Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:59 (2024.04.01 - 2024.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=8; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7334 | Ticks modelled | 13665 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 1673.76 | Gross profit | 5289.21 | Gross loss | -3615.45 |
Profit factor | 1.46 | Expected payoff | 3.71 | ||
Absolute drawdown | 358.49 | Maximal drawdown | 680.77 (6.06%) | Relative drawdown | 6.06% (680.77) |
Total trades | 451 | Short positions (won %) | 198 (50.00%) | Long positions (won %) | 253 (60.08%) |
Profit trades (% of total) | 251 (55.65%) | Loss trades (% of total) | 200 (44.35%) | ||
Largest | profit trade | 46.39 | loss trade | -49.44 | |
Average | profit trade | 21.07 | loss trade | -18.08 | |
Maximum | consecutive wins (profit in money) | 17 (591.41) | consecutive losses (loss in money) | 26 (-595.20) | |
Maximal | consecutive profit (count of wins) | 591.41 (17) | consecutive loss (count of losses) | -595.20 (26) | |
Average | consecutive wins | 6 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.04.01 02:00 | buy | 1 | 0.10 | 1.65350 | 0.00000 | 0.00000 | ||
2 | 2024.04.01 02:00 | modify | 1 | 0.10 | 1.65350 | 1.64350 | 1.66050 | ||
3 | 2024.04.01 02:10 | buy | 2 | 0.10 | 1.65377 | 0.00000 | 0.00000 | ||
4 | 2024.04.01 02:10 | modify | 2 | 0.10 | 1.65377 | 1.64377 | 1.66077 | ||
5 | 2024.04.01 03:15 | buy | 3 | 0.10 | 1.65446 | 0.00000 | 0.00000 | ||
6 | 2024.04.01 03:15 | modify | 3 | 0.10 | 1.65446 | 1.64446 | 1.66146 | ||
7 | 2024.04.01 03:25 | buy | 4 | 0.10 | 1.65470 | 0.00000 | 0.00000 | ||
8 | 2024.04.01 03:25 | modify | 4 | 0.10 | 1.65470 | 1.64470 | 1.66170 | ||
9 | 2024.04.01 03:35 | buy | 5 | 0.10 | 1.65408 | 0.00000 | 0.00000 | ||
10 | 2024.04.01 03:35 | modify | 5 | 0.10 | 1.65408 | 1.64408 | 1.66108 | ||
11 | 2024.04.01 05:45 | buy | 6 | 0.10 | 1.65537 | 0.00000 | 0.00000 | ||
12 | 2024.04.01 05:45 | modify | 6 | 0.10 | 1.65537 | 1.64537 | 1.66237 | ||
13 | 2024.04.01 05:50 | buy | 7 | 0.10 | 1.65493 | 0.00000 | 0.00000 | ||
14 | 2024.04.01 05:50 | modify | 7 | 0.10 | 1.65493 | 1.64493 | 1.66193 | ||
15 | 2024.04.01 06:20 | sell | 8 | 0.10 | 1.65398 | 0.00000 | 0.00000 | ||
16 | 2024.04.01 06:20 | modify | 8 | 0.10 | 1.65398 | 1.66398 | 1.64698 | ||
17 | 2024.04.01 06:25 | sell | 9 | 0.10 | 1.65360 | 0.00000 | 0.00000 | ||
18 | 2024.04.01 06:25 | modify | 9 | 0.10 | 1.65360 | 1.66360 | 1.64660 | ||
19 | 2024.04.01 08:05 | buy | 10 | 0.10 | 1.65307 | 0.00000 | 0.00000 | ||
20 | 2024.04.01 08:05 | modify | 10 | 0.10 | 1.65307 | 1.64307 | 1.66007 | ||
21 | 2024.04.01 12:10 | sell | 11 | 0.10 | 1.65614 | 0.00000 | 0.00000 | ||
22 | 2024.04.01 12:10 | modify | 11 | 0.10 | 1.65614 | 1.66614 | 1.64914 | ||
23 | 2024.04.01 12:35 | sell | 12 | 0.10 | 1.65568 | 0.00000 | 0.00000 | ||
24 | 2024.04.01 12:35 | modify | 12 | 0.10 | 1.65568 | 1.66568 | 1.64868 | ||
25 | 2024.04.01 12:40 | sell | 13 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
26 | 2024.04.01 12:40 | modify | 13 | 0.10 | 1.65540 | 1.66540 | 1.64840 | ||
27 | 2024.04.01 12:55 | sell | 14 | 0.10 | 1.65458 | 0.00000 | 0.00000 | ||
28 | 2024.04.01 12:55 | modify | 14 | 0.10 | 1.65458 | 1.66458 | 1.64758 | ||
29 | 2024.04.01 13:50 | buy | 15 | 0.10 | 1.65626 | 0.00000 | 0.00000 | ||
30 | 2024.04.01 13:50 | modify | 15 | 0.10 | 1.65626 | 1.64626 | 1.66326 | ||
31 | 2024.04.01 14:00 | buy | 16 | 0.10 | 1.65556 | 0.00000 | 0.00000 | ||
32 | 2024.04.01 14:00 | modify | 16 | 0.10 | 1.65556 | 1.64556 | 1.66256 | ||
33 | 2024.04.01 15:20 | sell | 17 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
34 | 2024.04.01 15:20 | modify | 17 | 0.10 | 1.65507 | 1.66507 | 1.64807 | ||
35 | 2024.04.01 17:00 | close | 17 | 0.10 | 1.65613 | 1.66507 | 1.64807 | -7.02 | 9992.98 |
36 | 2024.04.01 17:00 | close | 16 | 0.10 | 1.65573 | 1.64556 | 1.66256 | 1.12 | 9994.10 |
37 | 2024.04.01 17:00 | close | 15 | 0.10 | 1.65573 | 1.64626 | 1.66326 | -3.51 | 9990.59 |
38 | 2024.04.01 17:00 | close | 14 | 0.10 | 1.65613 | 1.66458 | 1.64758 | -10.27 | 9980.32 |
39 | 2024.04.01 17:00 | close | 13 | 0.10 | 1.65613 | 1.66540 | 1.64840 | -4.83 | 9975.49 |
40 | 2024.04.01 17:00 | close | 12 | 0.10 | 1.65613 | 1.66568 | 1.64868 | -2.98 | 9972.51 |
41 | 2024.04.01 17:00 | close | 11 | 0.10 | 1.65613 | 1.66614 | 1.64914 | 0.07 | 9972.58 |
42 | 2024.04.01 17:00 | close | 10 | 0.10 | 1.65573 | 1.64307 | 1.66007 | 17.62 | 9990.20 |
43 | 2024.04.01 17:00 | close | 9 | 0.10 | 1.65613 | 1.66360 | 1.64660 | -16.76 | 9973.44 |
44 | 2024.04.01 17:00 | close | 8 | 0.10 | 1.65613 | 1.66398 | 1.64698 | -14.24 | 9959.20 |
45 | 2024.04.01 17:00 | close | 7 | 0.10 | 1.65573 | 1.64493 | 1.66193 | 5.30 | 9964.50 |
46 | 2024.04.01 17:00 | close | 6 | 0.10 | 1.65573 | 1.64537 | 1.66237 | 2.38 | 9966.88 |
47 | 2024.04.01 17:00 | close | 5 | 0.10 | 1.65573 | 1.64408 | 1.66108 | 10.93 | 9977.81 |
48 | 2024.04.01 17:00 | close | 4 | 0.10 | 1.65573 | 1.64470 | 1.66170 | 6.82 | 9984.63 |
49 | 2024.04.01 17:00 | close | 3 | 0.10 | 1.65573 | 1.64446 | 1.66146 | 8.41 | 9993.04 |
50 | 2024.04.01 17:00 | close | 2 | 0.10 | 1.65573 | 1.64377 | 1.66077 | 12.98 | 10006.02 |
51 | 2024.04.01 17:00 | close | 1 | 0.10 | 1.65573 | 1.64350 | 1.66050 | 14.77 | 10020.79 |
52 | 2024.04.02 02:00 | sell | 18 | 0.10 | 1.65186 | 0.00000 | 0.00000 | ||
53 | 2024.04.02 02:00 | modify | 18 | 0.10 | 1.65186 | 1.66186 | 1.64486 | ||
54 | 2024.04.02 02:15 | sell | 19 | 0.10 | 1.65216 | 0.00000 | 0.00000 | ||
55 | 2024.04.02 02:15 | modify | 19 | 0.10 | 1.65216 | 1.66216 | 1.64516 | ||
56 | 2024.04.02 02:40 | sell | 20 | 0.10 | 1.65287 | 0.00000 | 0.00000 | ||
57 | 2024.04.02 02:40 | modify | 20 | 0.10 | 1.65287 | 1.66287 | 1.64587 | ||
58 | 2024.04.02 03:00 | sell | 21 | 0.10 | 1.65233 | 0.00000 | 0.00000 | ||
59 | 2024.04.02 03:00 | modify | 21 | 0.10 | 1.65233 | 1.66233 | 1.64533 | ||
60 | 2024.04.02 03:50 | sell | 22 | 0.10 | 1.65337 | 0.00000 | 0.00000 | ||
61 | 2024.04.02 03:50 | modify | 22 | 0.10 | 1.65337 | 1.66337 | 1.64637 | ||
62 | 2024.04.02 04:05 | sell | 23 | 0.10 | 1.65400 | 0.00000 | 0.00000 | ||
63 | 2024.04.02 04:05 | modify | 23 | 0.10 | 1.65400 | 1.66400 | 1.64700 | ||
64 | 2024.04.02 04:15 | sell | 24 | 0.10 | 1.65434 | 0.00000 | 0.00000 | ||
65 | 2024.04.02 04:15 | modify | 24 | 0.10 | 1.65434 | 1.66434 | 1.64734 | ||
66 | 2024.04.02 05:05 | sell | 25 | 0.10 | 1.65359 | 0.00000 | 0.00000 | ||
67 | 2024.04.02 05:05 | modify | 25 | 0.10 | 1.65359 | 1.66359 | 1.64659 | ||
68 | 2024.04.02 06:00 | buy | 26 | 0.10 | 1.65371 | 0.00000 | 0.00000 | ||
69 | 2024.04.02 06:00 | modify | 26 | 0.10 | 1.65371 | 1.64371 | 1.66071 | ||
70 | 2024.04.02 06:35 | buy | 27 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
71 | 2024.04.02 06:35 | modify | 27 | 0.10 | 1.65314 | 1.64314 | 1.66014 | ||
72 | 2024.04.02 07:20 | sell | 28 | 0.10 | 1.65307 | 0.00000 | 0.00000 | ||
73 | 2024.04.02 07:20 | modify | 28 | 0.10 | 1.65307 | 1.66307 | 1.64607 | ||
74 | 2024.04.02 08:05 | buy | 29 | 0.10 | 1.65156 | 0.00000 | 0.00000 | ||
75 | 2024.04.02 08:05 | modify | 29 | 0.10 | 1.65156 | 1.64156 | 1.65856 | ||
76 | 2024.04.02 08:35 | buy | 30 | 0.10 | 1.64989 | 0.00000 | 0.00000 | ||
77 | 2024.04.02 08:35 | modify | 30 | 0.10 | 1.64989 | 1.63989 | 1.65689 | ||
78 | 2024.04.02 09:05 | buy | 31 | 0.10 | 1.65025 | 0.00000 | 0.00000 | ||
79 | 2024.04.02 09:05 | modify | 31 | 0.10 | 1.65025 | 1.64025 | 1.65725 | ||
80 | 2024.04.02 09:10 | buy | 32 | 0.10 | 1.65048 | 0.00000 | 0.00000 | ||
81 | 2024.04.02 09:10 | modify | 32 | 0.10 | 1.65048 | 1.64048 | 1.65748 | ||
82 | 2024.04.02 10:00 | buy | 33 | 0.10 | 1.65083 | 0.00000 | 0.00000 | ||
83 | 2024.04.02 10:00 | modify | 33 | 0.10 | 1.65083 | 1.64083 | 1.65783 | ||
84 | 2024.04.02 10:10 | buy | 34 | 0.10 | 1.65139 | 0.00000 | 0.00000 | ||
85 | 2024.04.02 10:10 | modify | 34 | 0.10 | 1.65139 | 1.64139 | 1.65839 | ||
86 | 2024.04.02 10:50 | buy | 35 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
87 | 2024.04.02 10:50 | modify | 35 | 0.10 | 1.65207 | 1.64207 | 1.65907 | ||
88 | 2024.04.02 11:10 | buy | 36 | 0.10 | 1.65295 | 0.00000 | 0.00000 | ||
89 | 2024.04.02 11:10 | modify | 36 | 0.10 | 1.65295 | 1.64295 | 1.65995 | ||
90 | 2024.04.02 12:10 | buy | 37 | 0.10 | 1.65254 | 0.00000 | 0.00000 | ||
91 | 2024.04.02 12:10 | modify | 37 | 0.10 | 1.65254 | 1.64254 | 1.65954 | ||
92 | 2024.04.02 12:30 | buy | 38 | 0.10 | 1.65220 | 0.00000 | 0.00000 | ||
93 | 2024.04.02 12:30 | modify | 38 | 0.10 | 1.65220 | 1.64220 | 1.65920 | ||
94 | 2024.04.02 12:50 | buy | 39 | 0.10 | 1.65448 | 0.00000 | 0.00000 | ||
95 | 2024.04.02 12:50 | modify | 39 | 0.10 | 1.65448 | 1.64448 | 1.66148 | ||
96 | 2024.04.02 13:10 | buy | 40 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
97 | 2024.04.02 13:10 | modify | 40 | 0.10 | 1.65507 | 1.64507 | 1.66207 | ||
98 | 2024.04.02 13:15 | buy | 41 | 0.10 | 1.65453 | 0.00000 | 0.00000 | ||
99 | 2024.04.02 13:15 | modify | 41 | 0.10 | 1.65453 | 1.64453 | 1.66153 | ||
100 | 2024.04.02 14:25 | buy | 42 | 0.10 | 1.65346 | 0.00000 | 0.00000 | ||
101 | 2024.04.02 14:25 | modify | 42 | 0.10 | 1.65346 | 1.64346 | 1.66046 | ||
102 | 2024.04.02 15:55 | buy | 43 | 0.10 | 1.65403 | 0.00000 | 0.00000 | ||
103 | 2024.04.02 15:55 | modify | 43 | 0.10 | 1.65403 | 1.64403 | 1.66103 | ||
104 | 2024.04.02 17:00 | close | 43 | 0.10 | 1.65375 | 1.64403 | 1.66103 | -1.86 | 10018.93 |
105 | 2024.04.02 17:00 | close | 42 | 0.10 | 1.65375 | 1.64346 | 1.66046 | 1.92 | 10020.85 |
106 | 2024.04.02 17:00 | close | 41 | 0.10 | 1.65375 | 1.64453 | 1.66153 | -5.17 | 10015.68 |
107 | 2024.04.02 17:00 | close | 40 | 0.10 | 1.65375 | 1.64507 | 1.66207 | -8.75 | 10006.93 |
108 | 2024.04.02 17:00 | close | 39 | 0.10 | 1.65375 | 1.64448 | 1.66148 | -4.84 | 10002.09 |
109 | 2024.04.02 17:00 | close | 38 | 0.10 | 1.65375 | 1.64220 | 1.65920 | 10.26 | 10012.35 |
110 | 2024.04.02 17:00 | close | 37 | 0.10 | 1.65375 | 1.64254 | 1.65954 | 8.01 | 10020.36 |
111 | 2024.04.02 17:00 | close | 36 | 0.10 | 1.65375 | 1.64295 | 1.65995 | 5.30 | 10025.66 |
112 | 2024.04.02 17:00 | close | 35 | 0.10 | 1.65375 | 1.64207 | 1.65907 | 11.13 | 10036.79 |
113 | 2024.04.02 17:00 | close | 34 | 0.10 | 1.65375 | 1.64139 | 1.65839 | 15.63 | 10052.42 |
114 | 2024.04.02 17:00 | close | 33 | 0.10 | 1.65375 | 1.64083 | 1.65783 | 19.34 | 10071.76 |
115 | 2024.04.02 17:00 | close | 32 | 0.10 | 1.65375 | 1.64048 | 1.65748 | 21.66 | 10093.42 |
116 | 2024.04.02 17:00 | close | 31 | 0.10 | 1.65375 | 1.64025 | 1.65725 | 23.18 | 10116.60 |
117 | 2024.04.02 17:00 | close | 30 | 0.10 | 1.65375 | 1.63989 | 1.65689 | 25.57 | 10142.17 |
118 | 2024.04.02 17:00 | close | 29 | 0.10 | 1.65375 | 1.64156 | 1.65856 | 14.50 | 10156.67 |
119 | 2024.04.02 17:00 | close | 28 | 0.10 | 1.65415 | 1.66307 | 1.64607 | -7.16 | 10149.51 |
120 | 2024.04.02 17:00 | close | 27 | 0.10 | 1.65375 | 1.64314 | 1.66014 | 4.04 | 10153.55 |
121 | 2024.04.02 17:00 | close | 26 | 0.10 | 1.65375 | 1.64371 | 1.66071 | 0.26 | 10153.81 |
122 | 2024.04.02 17:00 | close | 25 | 0.10 | 1.65415 | 1.66359 | 1.64659 | -3.71 | 10150.10 |
123 | 2024.04.02 17:00 | close | 24 | 0.10 | 1.65415 | 1.66434 | 1.64734 | 1.26 | 10151.36 |
124 | 2024.04.02 17:00 | close | 23 | 0.10 | 1.65415 | 1.66400 | 1.64700 | -0.99 | 10150.37 |
125 | 2024.04.02 17:00 | close | 22 | 0.10 | 1.65415 | 1.66337 | 1.64637 | -5.17 | 10145.20 |
126 | 2024.04.02 17:00 | close | 21 | 0.10 | 1.65415 | 1.66233 | 1.64533 | -12.06 | 10133.14 |
127 | 2024.04.02 17:00 | close | 20 | 0.10 | 1.65415 | 1.66287 | 1.64587 | -8.48 | 10124.66 |
128 | 2024.04.02 17:00 | close | 19 | 0.10 | 1.65415 | 1.66216 | 1.64516 | -13.19 | 10111.47 |
129 | 2024.04.02 17:00 | close | 18 | 0.10 | 1.65415 | 1.66186 | 1.64486 | -15.17 | 10096.30 |
130 | 2024.04.03 02:00 | sell | 44 | 0.10 | 1.65479 | 0.00000 | 0.00000 | ||
131 | 2024.04.03 02:00 | modify | 44 | 0.10 | 1.65479 | 1.66479 | 1.64779 | ||
132 | 2024.04.03 02:10 | sell | 45 | 0.10 | 1.65384 | 0.00000 | 0.00000 | ||
133 | 2024.04.03 02:10 | modify | 45 | 0.10 | 1.65384 | 1.66384 | 1.64684 | ||
134 | 2024.04.03 02:15 | sell | 46 | 0.10 | 1.65423 | 0.00000 | 0.00000 | ||
135 | 2024.04.03 02:15 | modify | 46 | 0.10 | 1.65423 | 1.66423 | 1.64723 | ||
136 | 2024.04.03 02:25 | sell | 47 | 0.10 | 1.65513 | 0.00000 | 0.00000 | ||
137 | 2024.04.03 02:25 | modify | 47 | 0.10 | 1.65513 | 1.66513 | 1.64813 | ||
138 | 2024.04.03 03:15 | sell | 48 | 0.10 | 1.65448 | 0.00000 | 0.00000 | ||
139 | 2024.04.03 03:15 | modify | 48 | 0.10 | 1.65448 | 1.66448 | 1.64748 | ||
140 | 2024.04.03 03:45 | sell | 49 | 0.10 | 1.65346 | 0.00000 | 0.00000 | ||
141 | 2024.04.03 03:45 | modify | 49 | 0.10 | 1.65346 | 1.66346 | 1.64646 | ||
142 | 2024.04.03 04:00 | sell | 50 | 0.10 | 1.65294 | 0.00000 | 0.00000 | ||
143 | 2024.04.03 04:00 | modify | 50 | 0.10 | 1.65294 | 1.66294 | 1.64594 | ||
144 | 2024.04.03 04:10 | sell | 51 | 0.10 | 1.65208 | 0.00000 | 0.00000 | ||
145 | 2024.04.03 04:10 | modify | 51 | 0.10 | 1.65208 | 1.66208 | 1.64508 | ||
146 | 2024.04.03 04:20 | sell | 52 | 0.10 | 1.65272 | 0.00000 | 0.00000 | ||
147 | 2024.04.03 04:20 | modify | 52 | 0.10 | 1.65272 | 1.66272 | 1.64572 | ||
148 | 2024.04.03 04:40 | sell | 53 | 0.10 | 1.65178 | 0.00000 | 0.00000 | ||
149 | 2024.04.03 04:40 | modify | 53 | 0.10 | 1.65178 | 1.66178 | 1.64478 | ||
150 | 2024.04.03 04:55 | sell | 54 | 0.10 | 1.65250 | 0.00000 | 0.00000 | ||
151 | 2024.04.03 04:55 | modify | 54 | 0.10 | 1.65250 | 1.66250 | 1.64550 | ||
152 | 2024.04.03 05:30 | buy | 55 | 0.10 | 1.65300 | 0.00000 | 0.00000 | ||
153 | 2024.04.03 05:30 | modify | 55 | 0.10 | 1.65300 | 1.64300 | 1.66000 | ||
154 | 2024.04.03 06:05 | buy | 56 | 0.10 | 1.65345 | 0.00000 | 0.00000 | ||
155 | 2024.04.03 06:05 | modify | 56 | 0.10 | 1.65345 | 1.64345 | 1.66045 | ||
156 | 2024.04.03 06:20 | buy | 57 | 0.10 | 1.65370 | 0.00000 | 0.00000 | ||
157 | 2024.04.03 06:20 | modify | 57 | 0.10 | 1.65370 | 1.64370 | 1.66070 | ||
158 | 2024.04.03 06:25 | buy | 58 | 0.10 | 1.65400 | 0.00000 | 0.00000 | ||
159 | 2024.04.03 06:25 | modify | 58 | 0.10 | 1.65400 | 1.64400 | 1.66100 | ||
160 | 2024.04.03 08:05 | buy | 59 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
161 | 2024.04.03 08:05 | modify | 59 | 0.10 | 1.65452 | 1.64452 | 1.66152 | ||
162 | 2024.04.03 08:10 | buy | 60 | 0.10 | 1.65521 | 0.00000 | 0.00000 | ||
163 | 2024.04.03 08:10 | modify | 60 | 0.10 | 1.65521 | 1.64521 | 1.66221 | ||
164 | 2024.04.03 08:30 | buy | 61 | 0.10 | 1.65653 | 0.00000 | 0.00000 | ||
165 | 2024.04.03 08:30 | modify | 61 | 0.10 | 1.65653 | 1.64653 | 1.66353 | ||
166 | 2024.04.03 08:45 | buy | 62 | 0.10 | 1.65599 | 0.00000 | 0.00000 | ||
167 | 2024.04.03 08:45 | modify | 62 | 0.10 | 1.65599 | 1.64599 | 1.66299 | ||
168 | 2024.04.03 08:50 | buy | 63 | 0.10 | 1.65564 | 0.00000 | 0.00000 | ||
169 | 2024.04.03 08:50 | modify | 63 | 0.10 | 1.65564 | 1.64564 | 1.66264 | ||
170 | 2024.04.03 10:30 | sell | 64 | 0.10 | 1.65550 | 0.00000 | 0.00000 | ||
171 | 2024.04.03 10:30 | modify | 64 | 0.10 | 1.65550 | 1.66550 | 1.64850 | ||
172 | 2024.04.03 14:30 | sell | 65 | 0.10 | 1.65334 | 0.00000 | 0.00000 | ||
173 | 2024.04.03 14:30 | modify | 65 | 0.10 | 1.65334 | 1.66334 | 1.64634 | ||
174 | 2024.04.03 15:30 | sell | 66 | 0.10 | 1.65149 | 0.00000 | 0.00000 | ||
175 | 2024.04.03 15:30 | modify | 66 | 0.10 | 1.65149 | 1.66149 | 1.64449 | ||
176 | 2024.04.03 15:35 | sell | 67 | 0.10 | 1.65089 | 0.00000 | 0.00000 | ||
177 | 2024.04.03 15:35 | modify | 67 | 0.10 | 1.65089 | 1.66089 | 1.64389 | ||
178 | 2024.04.03 15:40 | sell | 68 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
179 | 2024.04.03 15:40 | modify | 68 | 0.10 | 1.65050 | 1.66050 | 1.64350 | ||
180 | 2024.04.03 16:25 | sell | 69 | 0.10 | 1.65019 | 0.00000 | 0.00000 | ||
181 | 2024.04.03 16:25 | modify | 69 | 0.10 | 1.65019 | 1.66019 | 1.64319 | ||
182 | 2024.04.03 16:30 | sell | 70 | 0.10 | 1.64987 | 0.00000 | 0.00000 | ||
183 | 2024.04.03 16:30 | modify | 70 | 0.10 | 1.64987 | 1.65987 | 1.64287 | ||
184 | 2024.04.03 16:55 | sell | 71 | 0.10 | 1.64965 | 0.00000 | 0.00000 | ||
185 | 2024.04.03 16:55 | modify | 71 | 0.10 | 1.64965 | 1.65965 | 1.64265 | ||
186 | 2024.04.03 17:00 | close | 71 | 0.10 | 1.65019 | 1.65965 | 1.64265 | -3.58 | 10092.72 |
187 | 2024.04.03 17:00 | close | 70 | 0.10 | 1.65019 | 1.65987 | 1.64287 | -2.12 | 10090.60 |
188 | 2024.04.03 17:00 | close | 69 | 0.10 | 1.65019 | 1.66019 | 1.64319 | 0.00 | 10090.60 |
189 | 2024.04.03 17:00 | close | 68 | 0.10 | 1.65019 | 1.66050 | 1.64350 | 2.05 | 10092.65 |
190 | 2024.04.03 17:00 | close | 67 | 0.10 | 1.65019 | 1.66089 | 1.64389 | 4.64 | 10097.29 |
191 | 2024.04.03 17:00 | close | 66 | 0.10 | 1.65019 | 1.66149 | 1.64449 | 8.61 | 10105.90 |
192 | 2024.04.03 17:00 | close | 65 | 0.10 | 1.65019 | 1.66334 | 1.64634 | 20.87 | 10126.77 |
193 | 2024.04.03 17:00 | close | 64 | 0.10 | 1.65019 | 1.66550 | 1.64850 | 35.19 | 10161.96 |
194 | 2024.04.03 17:00 | close | 63 | 0.10 | 1.64979 | 1.64564 | 1.66264 | -38.76 | 10123.20 |
195 | 2024.04.03 17:00 | close | 62 | 0.10 | 1.64979 | 1.64599 | 1.66299 | -41.07 | 10082.13 |
196 | 2024.04.03 17:00 | close | 61 | 0.10 | 1.64979 | 1.64653 | 1.66353 | -44.65 | 10037.48 |
197 | 2024.04.03 17:00 | close | 60 | 0.10 | 1.64979 | 1.64521 | 1.66221 | -35.91 | 10001.57 |
198 | 2024.04.03 17:00 | close | 59 | 0.10 | 1.64979 | 1.64452 | 1.66152 | -31.34 | 9970.23 |
199 | 2024.04.03 17:00 | close | 58 | 0.10 | 1.64979 | 1.64400 | 1.66100 | -27.89 | 9942.34 |
200 | 2024.04.03 17:00 | close | 57 | 0.10 | 1.64979 | 1.64370 | 1.66070 | -25.90 | 9916.44 |
201 | 2024.04.03 17:00 | close | 56 | 0.10 | 1.64979 | 1.64345 | 1.66045 | -24.25 | 9892.19 |
202 | 2024.04.03 17:00 | close | 55 | 0.10 | 1.64979 | 1.64300 | 1.66000 | -21.27 | 9870.92 |
203 | 2024.04.03 17:00 | close | 54 | 0.10 | 1.65019 | 1.66250 | 1.64550 | 15.31 | 9886.23 |
204 | 2024.04.03 17:00 | close | 53 | 0.10 | 1.65019 | 1.66178 | 1.64478 | 10.54 | 9896.77 |
205 | 2024.04.03 17:00 | close | 52 | 0.10 | 1.65019 | 1.66272 | 1.64572 | 16.77 | 9913.54 |
206 | 2024.04.03 17:00 | close | 51 | 0.10 | 1.65019 | 1.66208 | 1.64508 | 12.52 | 9926.06 |
207 | 2024.04.03 17:00 | close | 50 | 0.10 | 1.65019 | 1.66294 | 1.64594 | 18.22 | 9944.28 |
208 | 2024.04.03 17:00 | close | 49 | 0.10 | 1.65019 | 1.66346 | 1.64646 | 21.67 | 9965.95 |
209 | 2024.04.03 17:00 | close | 48 | 0.10 | 1.65019 | 1.66448 | 1.64748 | 28.43 | 9994.38 |
210 | 2024.04.03 17:00 | close | 47 | 0.10 | 1.65019 | 1.66513 | 1.64813 | 32.74 | 10027.12 |
211 | 2024.04.03 17:00 | close | 46 | 0.10 | 1.65019 | 1.66423 | 1.64723 | 26.77 | 10053.89 |
212 | 2024.04.03 17:00 | close | 45 | 0.10 | 1.65019 | 1.66384 | 1.64684 | 24.19 | 10078.08 |
213 | 2024.04.03 17:00 | close | 44 | 0.10 | 1.65019 | 1.66479 | 1.64779 | 30.48 | 10108.56 |
214 | 2024.04.04 02:00 | buy | 72 | 0.10 | 1.64812 | 0.00000 | 0.00000 | ||
215 | 2024.04.04 02:00 | modify | 72 | 0.10 | 1.64812 | 1.63812 | 1.65512 | ||
216 | 2024.04.04 02:10 | buy | 73 | 0.10 | 1.64885 | 0.00000 | 0.00000 | ||
217 | 2024.04.04 02:10 | modify | 73 | 0.10 | 1.64885 | 1.63885 | 1.65585 | ||
218 | 2024.04.04 02:50 | buy | 74 | 0.10 | 1.64916 | 0.00000 | 0.00000 | ||
219 | 2024.04.04 02:50 | modify | 74 | 0.10 | 1.64916 | 1.63916 | 1.65616 | ||
220 | 2024.04.04 03:35 | buy | 75 | 0.10 | 1.64845 | 0.00000 | 0.00000 | ||
221 | 2024.04.04 03:35 | modify | 75 | 0.10 | 1.64845 | 1.63845 | 1.65545 | ||
222 | 2024.04.04 03:55 | buy | 76 | 0.10 | 1.64777 | 0.00000 | 0.00000 | ||
223 | 2024.04.04 03:55 | modify | 76 | 0.10 | 1.64777 | 1.63777 | 1.65477 | ||
224 | 2024.04.04 04:15 | buy | 77 | 0.10 | 1.64747 | 0.00000 | 0.00000 | ||
225 | 2024.04.04 04:15 | modify | 77 | 0.10 | 1.64747 | 1.63747 | 1.65447 | ||
226 | 2024.04.04 04:25 | buy | 78 | 0.10 | 1.64662 | 0.00000 | 0.00000 | ||
227 | 2024.04.04 04:25 | modify | 78 | 0.10 | 1.64662 | 1.63662 | 1.65362 | ||
228 | 2024.04.04 04:35 | buy | 79 | 0.10 | 1.64694 | 0.00000 | 0.00000 | ||
229 | 2024.04.04 04:35 | modify | 79 | 0.10 | 1.64694 | 1.63694 | 1.65394 | ||
230 | 2024.04.04 05:40 | buy | 80 | 0.10 | 1.64600 | 0.00000 | 0.00000 | ||
231 | 2024.04.04 05:40 | modify | 80 | 0.10 | 1.64600 | 1.63600 | 1.65300 | ||
232 | 2024.04.04 05:50 | buy | 81 | 0.10 | 1.64558 | 0.00000 | 0.00000 | ||
233 | 2024.04.04 05:50 | modify | 81 | 0.10 | 1.64558 | 1.63558 | 1.65258 | ||
234 | 2024.04.04 06:25 | buy | 82 | 0.10 | 1.64642 | 0.00000 | 0.00000 | ||
235 | 2024.04.04 06:25 | modify | 82 | 0.10 | 1.64642 | 1.63642 | 1.65342 | ||
236 | 2024.04.04 07:35 | buy | 83 | 0.10 | 1.64532 | 0.00000 | 0.00000 | ||
237 | 2024.04.04 07:35 | modify | 83 | 0.10 | 1.64532 | 1.63532 | 1.65232 | ||
238 | 2024.04.04 10:25 | buy | 84 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
239 | 2024.04.04 10:25 | modify | 84 | 0.10 | 1.64350 | 1.63350 | 1.65050 | ||
240 | 2024.04.04 10:30 | close | 84 | 0.10 | 1.64270 | 1.63350 | 1.65050 | -5.30 | 10103.26 |
241 | 2024.04.04 10:30 | close | 83 | 0.10 | 1.64270 | 1.63532 | 1.65232 | -17.35 | 10085.91 |
242 | 2024.04.04 10:30 | close | 82 | 0.10 | 1.64270 | 1.63642 | 1.65342 | -24.64 | 10061.27 |
243 | 2024.04.04 10:30 | close | 81 | 0.10 | 1.64270 | 1.63558 | 1.65258 | -19.08 | 10042.19 |
244 | 2024.04.04 10:30 | close | 80 | 0.10 | 1.64270 | 1.63600 | 1.65300 | -21.86 | 10020.33 |
245 | 2024.04.04 10:30 | close | 79 | 0.10 | 1.64270 | 1.63694 | 1.65394 | -28.09 | 9992.24 |
246 | 2024.04.04 10:30 | close | 78 | 0.10 | 1.64270 | 1.63662 | 1.65362 | -25.97 | 9966.27 |
247 | 2024.04.04 10:30 | close | 77 | 0.10 | 1.64270 | 1.63747 | 1.65447 | -31.60 | 9934.67 |
248 | 2024.04.04 10:30 | close | 76 | 0.10 | 1.64270 | 1.63777 | 1.65477 | -33.59 | 9901.08 |
249 | 2024.04.04 10:30 | close | 75 | 0.10 | 1.64270 | 1.63845 | 1.65545 | -38.09 | 9862.99 |
250 | 2024.04.04 10:30 | close | 74 | 0.10 | 1.64270 | 1.63916 | 1.65616 | -42.79 | 9820.20 |
251 | 2024.04.04 10:30 | close | 73 | 0.10 | 1.64270 | 1.63885 | 1.65585 | -40.74 | 9779.46 |
252 | 2024.04.04 10:30 | close | 72 | 0.10 | 1.64270 | 1.63812 | 1.65512 | -35.90 | 9743.56 |
253 | 2024.04.05 02:00 | buy | 85 | 0.10 | 1.64813 | 0.00000 | 0.00000 | ||
254 | 2024.04.05 02:00 | modify | 85 | 0.10 | 1.64813 | 1.63813 | 1.65513 | ||
255 | 2024.04.05 02:10 | buy | 86 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
256 | 2024.04.05 02:10 | modify | 86 | 0.10 | 1.64789 | 1.63789 | 1.65489 | ||
257 | 2024.04.05 02:20 | buy | 87 | 0.10 | 1.64879 | 0.00000 | 0.00000 | ||
258 | 2024.04.05 02:20 | modify | 87 | 0.10 | 1.64879 | 1.63879 | 1.65579 | ||
259 | 2024.04.05 02:25 | buy | 88 | 0.10 | 1.64837 | 0.00000 | 0.00000 | ||
260 | 2024.04.05 02:25 | modify | 88 | 0.10 | 1.64837 | 1.63837 | 1.65537 | ||
261 | 2024.04.05 02:45 | buy | 89 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
262 | 2024.04.05 02:45 | modify | 89 | 0.10 | 1.64941 | 1.63941 | 1.65641 | ||
263 | 2024.04.05 03:05 | sell | 90 | 0.10 | 1.64930 | 0.00000 | 0.00000 | ||
264 | 2024.04.05 03:05 | modify | 90 | 0.10 | 1.64930 | 1.65930 | 1.64230 | ||
265 | 2024.04.05 03:20 | sell | 91 | 0.10 | 1.64882 | 0.00000 | 0.00000 | ||
266 | 2024.04.05 03:20 | modify | 91 | 0.10 | 1.64882 | 1.65882 | 1.64182 | ||
267 | 2024.04.05 03:35 | sell | 92 | 0.10 | 1.64858 | 0.00000 | 0.00000 | ||
268 | 2024.04.05 03:35 | modify | 92 | 0.10 | 1.64858 | 1.65858 | 1.64158 | ||
269 | 2024.04.05 03:55 | sell | 93 | 0.10 | 1.64795 | 0.00000 | 0.00000 | ||
270 | 2024.04.05 03:55 | modify | 93 | 0.10 | 1.64795 | 1.65795 | 1.64095 | ||
271 | 2024.04.05 04:00 | sell | 94 | 0.10 | 1.64760 | 0.00000 | 0.00000 | ||
272 | 2024.04.05 04:00 | modify | 94 | 0.10 | 1.64760 | 1.65760 | 1.64060 | ||
273 | 2024.04.05 05:40 | sell | 95 | 0.10 | 1.64677 | 0.00000 | 0.00000 | ||
274 | 2024.04.05 05:40 | modify | 95 | 0.10 | 1.64677 | 1.65677 | 1.63977 | ||
275 | 2024.04.05 05:45 | sell | 96 | 0.10 | 1.64650 | 0.00000 | 0.00000 | ||
276 | 2024.04.05 05:45 | modify | 96 | 0.10 | 1.64650 | 1.65650 | 1.63950 | ||
277 | 2024.04.05 06:15 | sell | 97 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
278 | 2024.04.05 06:15 | modify | 97 | 0.10 | 1.64720 | 1.65720 | 1.64020 | ||
279 | 2024.04.05 09:10 | sell | 98 | 0.10 | 1.64587 | 0.00000 | 0.00000 | ||
280 | 2024.04.05 09:10 | modify | 98 | 0.10 | 1.64587 | 1.65587 | 1.63887 | ||
281 | 2024.04.05 09:35 | sell | 99 | 0.10 | 1.64558 | 0.00000 | 0.00000 | ||
282 | 2024.04.05 09:35 | modify | 99 | 0.10 | 1.64558 | 1.65558 | 1.63858 | ||
283 | 2024.04.05 09:40 | sell | 100 | 0.10 | 1.64521 | 0.00000 | 0.00000 | ||
284 | 2024.04.05 09:40 | modify | 100 | 0.10 | 1.64521 | 1.65521 | 1.63821 | ||
285 | 2024.04.05 12:40 | sell | 101 | 0.10 | 1.64734 | 0.00000 | 0.00000 | ||
286 | 2024.04.05 12:40 | modify | 101 | 0.10 | 1.64734 | 1.65734 | 1.64034 | ||
287 | 2024.04.05 14:35 | sell | 102 | 0.10 | 1.64609 | 0.00000 | 0.00000 | ||
288 | 2024.04.05 14:35 | modify | 102 | 0.10 | 1.64609 | 1.65609 | 1.63909 | ||
289 | 2024.04.05 17:00 | close | 102 | 0.10 | 1.64607 | 1.65609 | 1.63909 | 0.13 | 9743.69 |
290 | 2024.04.05 17:00 | close | 101 | 0.10 | 1.64607 | 1.65734 | 1.64034 | 8.41 | 9752.10 |
291 | 2024.04.05 17:00 | close | 100 | 0.10 | 1.64607 | 1.65521 | 1.63821 | -5.70 | 9746.40 |
292 | 2024.04.05 17:00 | close | 99 | 0.10 | 1.64607 | 1.65558 | 1.63858 | -3.25 | 9743.15 |
293 | 2024.04.05 17:00 | close | 98 | 0.10 | 1.64607 | 1.65587 | 1.63887 | -1.33 | 9741.82 |
294 | 2024.04.05 17:00 | close | 97 | 0.10 | 1.64607 | 1.65720 | 1.64020 | 7.48 | 9749.30 |
295 | 2024.04.05 17:00 | close | 96 | 0.10 | 1.64607 | 1.65650 | 1.63950 | 2.85 | 9752.15 |
296 | 2024.04.05 17:00 | close | 95 | 0.10 | 1.64607 | 1.65677 | 1.63977 | 4.63 | 9756.78 |
297 | 2024.04.05 17:00 | close | 94 | 0.10 | 1.64607 | 1.65760 | 1.64060 | 10.14 | 9766.92 |
298 | 2024.04.05 17:00 | close | 93 | 0.10 | 1.64607 | 1.65795 | 1.64095 | 12.45 | 9779.37 |
299 | 2024.04.05 17:00 | close | 92 | 0.10 | 1.64607 | 1.65858 | 1.64158 | 16.63 | 9796.00 |
300 | 2024.04.05 17:00 | close | 91 | 0.10 | 1.64607 | 1.65882 | 1.64182 | 18.22 | 9814.22 |
301 | 2024.04.05 17:00 | close | 90 | 0.10 | 1.64607 | 1.65930 | 1.64230 | 21.40 | 9835.62 |
302 | 2024.04.05 17:00 | close | 89 | 0.10 | 1.64567 | 1.63941 | 1.65641 | -24.78 | 9810.84 |
303 | 2024.04.05 17:00 | close | 88 | 0.10 | 1.64567 | 1.63837 | 1.65537 | -17.89 | 9792.95 |
304 | 2024.04.05 17:00 | close | 87 | 0.10 | 1.64567 | 1.63879 | 1.65579 | -20.67 | 9772.28 |
305 | 2024.04.05 17:00 | close | 86 | 0.10 | 1.64567 | 1.63789 | 1.65489 | -14.71 | 9757.57 |
306 | 2024.04.05 17:00 | close | 85 | 0.10 | 1.64567 | 1.63813 | 1.65513 | -16.30 | 9741.27 |
307 | 2024.04.08 02:00 | sell | 103 | 0.10 | 1.64804 | 0.00000 | 0.00000 | ||
308 | 2024.04.08 02:00 | modify | 103 | 0.10 | 1.64804 | 1.65804 | 1.64104 | ||
309 | 2024.04.08 02:05 | sell | 104 | 0.10 | 1.64840 | 0.00000 | 0.00000 | ||
310 | 2024.04.08 02:05 | modify | 104 | 0.10 | 1.64840 | 1.65840 | 1.64140 | ||
311 | 2024.04.08 02:15 | sell | 105 | 0.10 | 1.64676 | 0.00000 | 0.00000 | ||
312 | 2024.04.08 02:15 | modify | 105 | 0.10 | 1.64676 | 1.65676 | 1.63976 | ||
313 | 2024.04.08 02:30 | sell | 106 | 0.10 | 1.64643 | 0.00000 | 0.00000 | ||
314 | 2024.04.08 02:30 | modify | 106 | 0.10 | 1.64643 | 1.65643 | 1.63943 | ||
315 | 2024.04.08 03:05 | sell | 107 | 0.10 | 1.64608 | 0.00000 | 0.00000 | ||
316 | 2024.04.08 03:05 | modify | 107 | 0.10 | 1.64608 | 1.65608 | 1.63908 | ||
317 | 2024.04.08 03:10 | sell | 108 | 0.10 | 1.64638 | 0.00000 | 0.00000 | ||
318 | 2024.04.08 03:10 | modify | 108 | 0.10 | 1.64638 | 1.65638 | 1.63938 | ||
319 | 2024.04.08 03:20 | sell | 109 | 0.10 | 1.64755 | 0.00000 | 0.00000 | ||
320 | 2024.04.08 03:20 | modify | 109 | 0.10 | 1.64755 | 1.65755 | 1.64055 | ||
321 | 2024.04.08 04:25 | sell | 110 | 0.10 | 1.64712 | 0.00000 | 0.00000 | ||
322 | 2024.04.08 04:25 | modify | 110 | 0.10 | 1.64712 | 1.65712 | 1.64012 | ||
323 | 2024.04.08 05:05 | buy | 111 | 0.10 | 1.64634 | 0.00000 | 0.00000 | ||
324 | 2024.04.08 05:05 | modify | 111 | 0.10 | 1.64634 | 1.63634 | 1.65334 | ||
325 | 2024.04.08 05:25 | buy | 112 | 0.10 | 1.64664 | 0.00000 | 0.00000 | ||
326 | 2024.04.08 05:25 | modify | 112 | 0.10 | 1.64664 | 1.63664 | 1.65364 | ||
327 | 2024.04.08 05:35 | buy | 113 | 0.10 | 1.64729 | 0.00000 | 0.00000 | ||
328 | 2024.04.08 05:35 | modify | 113 | 0.10 | 1.64729 | 1.63729 | 1.65429 | ||
329 | 2024.04.08 05:50 | buy | 114 | 0.10 | 1.64763 | 0.00000 | 0.00000 | ||
330 | 2024.04.08 05:50 | modify | 114 | 0.10 | 1.64763 | 1.63763 | 1.65463 | ||
331 | 2024.04.08 07:25 | sell | 115 | 0.10 | 1.64528 | 0.00000 | 0.00000 | ||
332 | 2024.04.08 07:25 | modify | 115 | 0.10 | 1.64528 | 1.65528 | 1.63828 | ||
333 | 2024.04.08 07:55 | sell | 116 | 0.10 | 1.64470 | 0.00000 | 0.00000 | ||
334 | 2024.04.08 07:55 | modify | 116 | 0.10 | 1.64470 | 1.65470 | 1.63770 | ||
335 | 2024.04.08 08:25 | sell | 117 | 0.10 | 1.64578 | 0.00000 | 0.00000 | ||
336 | 2024.04.08 08:25 | modify | 117 | 0.10 | 1.64578 | 1.65578 | 1.63878 | ||
337 | 2024.04.08 09:20 | sell | 118 | 0.10 | 1.64441 | 0.00000 | 0.00000 | ||
338 | 2024.04.08 09:20 | modify | 118 | 0.10 | 1.64441 | 1.65441 | 1.63741 | ||
339 | 2024.04.08 10:30 | sell | 119 | 0.10 | 1.64383 | 0.00000 | 0.00000 | ||
340 | 2024.04.08 10:30 | modify | 119 | 0.10 | 1.64383 | 1.65383 | 1.63683 | ||
341 | 2024.04.08 11:05 | buy | 120 | 0.10 | 1.64393 | 0.00000 | 0.00000 | ||
342 | 2024.04.08 11:05 | modify | 120 | 0.10 | 1.64393 | 1.63393 | 1.65093 | ||
343 | 2024.04.08 11:15 | buy | 121 | 0.10 | 1.64360 | 0.00000 | 0.00000 | ||
344 | 2024.04.08 11:15 | modify | 121 | 0.10 | 1.64360 | 1.63360 | 1.65060 | ||
345 | 2024.04.08 12:05 | sell | 122 | 0.10 | 1.64294 | 0.00000 | 0.00000 | ||
346 | 2024.04.08 12:05 | modify | 122 | 0.10 | 1.64294 | 1.65294 | 1.63594 | ||
347 | 2024.04.08 12:15 | sell | 123 | 0.10 | 1.64329 | 0.00000 | 0.00000 | ||
348 | 2024.04.08 12:15 | modify | 123 | 0.10 | 1.64329 | 1.65329 | 1.63629 | ||
349 | 2024.04.08 13:45 | sell | 124 | 0.10 | 1.64171 | 0.00000 | 0.00000 | ||
350 | 2024.04.08 13:45 | modify | 124 | 0.10 | 1.64171 | 1.65171 | 1.63471 | ||
351 | 2024.04.08 14:25 | buy | 125 | 0.10 | 1.64292 | 0.00000 | 0.00000 | ||
352 | 2024.04.08 14:25 | modify | 125 | 0.10 | 1.64292 | 1.63292 | 1.64992 | ||
353 | 2024.04.08 14:40 | buy | 126 | 0.10 | 1.64347 | 0.00000 | 0.00000 | ||
354 | 2024.04.08 14:40 | modify | 126 | 0.10 | 1.64347 | 1.63347 | 1.65047 | ||
355 | 2024.04.08 14:55 | buy | 127 | 0.10 | 1.64457 | 0.00000 | 0.00000 | ||
356 | 2024.04.08 14:55 | modify | 127 | 0.10 | 1.64457 | 1.63457 | 1.65157 | ||
357 | 2024.04.08 15:15 | buy | 128 | 0.10 | 1.64414 | 0.00000 | 0.00000 | ||
358 | 2024.04.08 15:15 | modify | 128 | 0.10 | 1.64414 | 1.63414 | 1.65114 | ||
359 | 2024.04.08 17:00 | close | 128 | 0.10 | 1.64370 | 1.63414 | 1.65114 | -2.92 | 9738.35 |
360 | 2024.04.08 17:00 | close | 127 | 0.10 | 1.64370 | 1.63457 | 1.65157 | -5.77 | 9732.58 |
361 | 2024.04.08 17:00 | close | 126 | 0.10 | 1.64370 | 1.63347 | 1.65047 | 1.52 | 9734.10 |
362 | 2024.04.08 17:00 | close | 125 | 0.10 | 1.64370 | 1.63292 | 1.64992 | 5.17 | 9739.27 |
363 | 2024.04.08 17:00 | close | 124 | 0.10 | 1.64410 | 1.65171 | 1.63471 | -15.84 | 9723.43 |
364 | 2024.04.08 17:00 | close | 123 | 0.10 | 1.64410 | 1.65329 | 1.63629 | -5.37 | 9718.06 |
365 | 2024.04.08 17:00 | close | 122 | 0.10 | 1.64410 | 1.65294 | 1.63594 | -7.69 | 9710.37 |
366 | 2024.04.08 17:00 | close | 121 | 0.10 | 1.64370 | 1.63360 | 1.65060 | 0.66 | 9711.03 |
367 | 2024.04.08 17:00 | close | 120 | 0.10 | 1.64370 | 1.63393 | 1.65093 | -1.53 | 9709.50 |
368 | 2024.04.08 17:00 | close | 119 | 0.10 | 1.64410 | 1.65383 | 1.63683 | -1.79 | 9707.71 |
369 | 2024.04.08 17:00 | close | 118 | 0.10 | 1.64410 | 1.65441 | 1.63741 | 2.06 | 9709.77 |
370 | 2024.04.08 17:00 | close | 117 | 0.10 | 1.64410 | 1.65578 | 1.63878 | 11.13 | 9720.90 |
371 | 2024.04.08 17:00 | close | 116 | 0.10 | 1.64410 | 1.65470 | 1.63770 | 3.98 | 9724.88 |
372 | 2024.04.08 17:00 | close | 115 | 0.10 | 1.64410 | 1.65528 | 1.63828 | 7.82 | 9732.70 |
373 | 2024.04.08 17:00 | close | 114 | 0.10 | 1.64370 | 1.63763 | 1.65463 | -26.04 | 9706.66 |
374 | 2024.04.08 17:00 | close | 113 | 0.10 | 1.64370 | 1.63729 | 1.65429 | -23.79 | 9682.87 |
375 | 2024.04.08 17:00 | close | 112 | 0.10 | 1.64370 | 1.63664 | 1.65364 | -19.48 | 9663.39 |
376 | 2024.04.08 17:00 | close | 111 | 0.10 | 1.64370 | 1.63634 | 1.65334 | -17.49 | 9645.90 |
377 | 2024.04.08 17:00 | close | 110 | 0.10 | 1.64410 | 1.65712 | 1.64012 | 20.01 | 9665.91 |
378 | 2024.04.08 17:00 | close | 109 | 0.10 | 1.64410 | 1.65755 | 1.64055 | 22.86 | 9688.77 |
379 | 2024.04.08 17:00 | close | 108 | 0.10 | 1.64410 | 1.65638 | 1.63938 | 15.11 | 9703.88 |
380 | 2024.04.08 17:00 | close | 107 | 0.10 | 1.64410 | 1.65608 | 1.63908 | 13.12 | 9717.00 |
381 | 2024.04.08 17:00 | close | 106 | 0.10 | 1.64410 | 1.65643 | 1.63943 | 15.44 | 9732.44 |
382 | 2024.04.08 17:00 | close | 105 | 0.10 | 1.64410 | 1.65676 | 1.63976 | 17.63 | 9750.07 |
383 | 2024.04.08 17:00 | close | 104 | 0.10 | 1.64410 | 1.65840 | 1.64140 | 28.50 | 9778.57 |
384 | 2024.04.08 17:00 | close | 103 | 0.10 | 1.64410 | 1.65804 | 1.64104 | 26.11 | 9804.68 |
385 | 2024.04.09 02:00 | buy | 129 | 0.10 | 1.64425 | 0.00000 | 0.00000 | ||
386 | 2024.04.09 02:00 | modify | 129 | 0.10 | 1.64425 | 1.63425 | 1.65125 | ||
387 | 2024.04.09 02:20 | buy | 130 | 0.10 | 1.64357 | 0.00000 | 0.00000 | ||
388 | 2024.04.09 02:20 | modify | 130 | 0.10 | 1.64357 | 1.63357 | 1.65057 | ||
389 | 2024.04.09 02:50 | buy | 131 | 0.10 | 1.64392 | 0.00000 | 0.00000 | ||
390 | 2024.04.09 02:50 | modify | 131 | 0.10 | 1.64392 | 1.63392 | 1.65092 | ||
391 | 2024.04.09 03:00 | sell | 132 | 0.10 | 1.64356 | 0.00000 | 0.00000 | ||
392 | 2024.04.09 03:00 | modify | 132 | 0.10 | 1.64356 | 1.65356 | 1.63656 | ||
393 | 2024.04.09 03:30 | sell | 133 | 0.10 | 1.64417 | 0.00000 | 0.00000 | ||
394 | 2024.04.09 03:30 | modify | 133 | 0.10 | 1.64417 | 1.65417 | 1.63717 | ||
395 | 2024.04.09 04:25 | sell | 134 | 0.10 | 1.64253 | 0.00000 | 0.00000 | ||
396 | 2024.04.09 04:25 | modify | 134 | 0.10 | 1.64253 | 1.65253 | 1.63553 | ||
397 | 2024.04.09 05:25 | sell | 135 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
398 | 2024.04.09 05:25 | modify | 135 | 0.10 | 1.64310 | 1.65310 | 1.63610 | ||
399 | 2024.04.09 06:00 | sell | 136 | 0.10 | 1.64327 | 0.00000 | 0.00000 | ||
400 | 2024.04.09 06:00 | modify | 136 | 0.10 | 1.64327 | 1.65327 | 1.63627 | ||
401 | 2024.04.09 06:40 | sell | 137 | 0.10 | 1.64449 | 0.00000 | 0.00000 | ||
402 | 2024.04.09 06:40 | modify | 137 | 0.10 | 1.64449 | 1.65449 | 1.63749 | ||
403 | 2024.04.09 06:50 | sell | 138 | 0.10 | 1.64476 | 0.00000 | 0.00000 | ||
404 | 2024.04.09 06:50 | modify | 138 | 0.10 | 1.64476 | 1.65476 | 1.63776 | ||
405 | 2024.04.09 07:50 | sell | 139 | 0.10 | 1.64380 | 0.00000 | 0.00000 | ||
406 | 2024.04.09 07:50 | modify | 139 | 0.10 | 1.64380 | 1.65380 | 1.63680 | ||
407 | 2024.04.09 09:05 | sell | 140 | 0.10 | 1.64241 | 0.00000 | 0.00000 | ||
408 | 2024.04.09 09:05 | modify | 140 | 0.10 | 1.64241 | 1.65241 | 1.63541 | ||
409 | 2024.04.09 09:25 | sell | 141 | 0.10 | 1.64179 | 0.00000 | 0.00000 | ||
410 | 2024.04.09 09:25 | modify | 141 | 0.10 | 1.64179 | 1.65179 | 1.63479 | ||
411 | 2024.04.09 09:35 | sell | 142 | 0.10 | 1.64157 | 0.00000 | 0.00000 | ||
412 | 2024.04.09 09:35 | modify | 142 | 0.10 | 1.64157 | 1.65157 | 1.63457 | ||
413 | 2024.04.09 09:40 | sell | 143 | 0.10 | 1.64109 | 0.00000 | 0.00000 | ||
414 | 2024.04.09 09:40 | modify | 143 | 0.10 | 1.64109 | 1.65109 | 1.63409 | ||
415 | 2024.04.09 10:00 | sell | 144 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
416 | 2024.04.09 10:00 | modify | 144 | 0.10 | 1.64074 | 1.65074 | 1.63374 | ||
417 | 2024.04.09 10:05 | sell | 145 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
418 | 2024.04.09 10:05 | modify | 145 | 0.10 | 1.64054 | 1.65054 | 1.63354 | ||
419 | 2024.04.09 11:05 | buy | 146 | 0.10 | 1.64123 | 0.00000 | 0.00000 | ||
420 | 2024.04.09 11:05 | modify | 146 | 0.10 | 1.64123 | 1.63123 | 1.64823 | ||
421 | 2024.04.09 12:20 | sell | 147 | 0.10 | 1.64014 | 0.00000 | 0.00000 | ||
422 | 2024.04.09 12:20 | modify | 147 | 0.10 | 1.64014 | 1.65014 | 1.63314 | ||
423 | 2024.04.09 12:45 | sell | 148 | 0.10 | 1.63983 | 0.00000 | 0.00000 | ||
424 | 2024.04.09 12:45 | modify | 148 | 0.10 | 1.63983 | 1.64983 | 1.63283 | ||
425 | 2024.04.09 13:10 | buy | 149 | 0.10 | 1.64027 | 0.00000 | 0.00000 | ||
426 | 2024.04.09 13:10 | modify | 149 | 0.10 | 1.64027 | 1.63027 | 1.64727 | ||
427 | 2024.04.09 13:25 | buy | 150 | 0.10 | 1.64004 | 0.00000 | 0.00000 | ||
428 | 2024.04.09 13:25 | modify | 150 | 0.10 | 1.64004 | 1.63004 | 1.64704 | ||
429 | 2024.04.09 13:30 | buy | 151 | 0.10 | 1.63930 | 0.00000 | 0.00000 | ||
430 | 2024.04.09 13:30 | modify | 151 | 0.10 | 1.63930 | 1.62930 | 1.64630 | ||
431 | 2024.04.09 13:35 | buy | 152 | 0.10 | 1.63852 | 0.00000 | 0.00000 | ||
432 | 2024.04.09 13:35 | modify | 152 | 0.10 | 1.63852 | 1.62852 | 1.64552 | ||
433 | 2024.04.09 13:40 | buy | 153 | 0.10 | 1.63898 | 0.00000 | 0.00000 | ||
434 | 2024.04.09 13:40 | modify | 153 | 0.10 | 1.63898 | 1.62898 | 1.64598 | ||
435 | 2024.04.09 14:15 | buy | 154 | 0.10 | 1.63825 | 0.00000 | 0.00000 | ||
436 | 2024.04.09 14:15 | modify | 154 | 0.10 | 1.63825 | 1.62825 | 1.64525 | ||
437 | 2024.04.09 14:20 | buy | 155 | 0.10 | 1.63794 | 0.00000 | 0.00000 | ||
438 | 2024.04.09 14:20 | modify | 155 | 0.10 | 1.63794 | 1.62794 | 1.64494 | ||
439 | 2024.04.09 14:25 | t/p | 137 | 0.10 | 1.63749 | 1.65449 | 1.63749 | 46.39 | 9851.07 |
440 | 2024.04.09 14:25 | t/p | 138 | 0.10 | 1.63776 | 1.65476 | 1.63776 | 46.38 | 9897.45 |
441 | 2024.04.09 14:25 | buy | 156 | 0.10 | 1.63763 | 0.00000 | 0.00000 | ||
442 | 2024.04.09 14:25 | modify | 156 | 0.10 | 1.63763 | 1.62763 | 1.64463 | ||
443 | 2024.04.09 14:40 | buy | 157 | 0.10 | 1.63988 | 0.00000 | 0.00000 | ||
444 | 2024.04.09 14:40 | modify | 157 | 0.10 | 1.63988 | 1.62988 | 1.64688 | ||
445 | 2024.04.09 14:45 | buy | 158 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
446 | 2024.04.09 14:45 | modify | 158 | 0.10 | 1.64074 | 1.63074 | 1.64774 | ||
447 | 2024.04.09 17:00 | close | 158 | 0.10 | 1.63983 | 1.63074 | 1.64774 | -6.03 | 9891.42 |
448 | 2024.04.09 17:00 | close | 157 | 0.10 | 1.63983 | 1.62988 | 1.64688 | -0.33 | 9891.09 |
449 | 2024.04.09 17:00 | close | 156 | 0.10 | 1.63983 | 1.62763 | 1.64463 | 14.57 | 9905.66 |
450 | 2024.04.09 17:00 | close | 155 | 0.10 | 1.63983 | 1.62794 | 1.64494 | 12.52 | 9918.18 |
451 | 2024.04.09 17:00 | close | 154 | 0.10 | 1.63983 | 1.62825 | 1.64525 | 10.47 | 9928.65 |
452 | 2024.04.09 17:00 | close | 153 | 0.10 | 1.63983 | 1.62898 | 1.64598 | 5.63 | 9934.28 |
453 | 2024.04.09 17:00 | close | 152 | 0.10 | 1.63983 | 1.62852 | 1.64552 | 8.68 | 9942.96 |
454 | 2024.04.09 17:00 | close | 151 | 0.10 | 1.63983 | 1.62930 | 1.64630 | 3.51 | 9946.47 |
455 | 2024.04.09 17:00 | close | 150 | 0.10 | 1.63983 | 1.63004 | 1.64704 | -1.39 | 9945.08 |
456 | 2024.04.09 17:00 | close | 149 | 0.10 | 1.63983 | 1.63027 | 1.64727 | -2.92 | 9942.16 |
457 | 2024.04.09 17:00 | close | 148 | 0.10 | 1.64023 | 1.64983 | 1.63283 | -2.65 | 9939.51 |
458 | 2024.04.09 17:00 | close | 147 | 0.10 | 1.64023 | 1.65014 | 1.63314 | -0.59 | 9938.92 |
459 | 2024.04.09 17:00 | close | 146 | 0.10 | 1.63983 | 1.63123 | 1.64823 | -9.28 | 9929.64 |
460 | 2024.04.09 17:00 | close | 145 | 0.10 | 1.64023 | 1.65054 | 1.63354 | 2.06 | 9931.70 |
461 | 2024.04.09 17:00 | close | 144 | 0.10 | 1.64023 | 1.65074 | 1.63374 | 3.38 | 9935.08 |
462 | 2024.04.09 17:00 | close | 143 | 0.10 | 1.64023 | 1.65109 | 1.63409 | 5.70 | 9940.78 |
463 | 2024.04.09 17:00 | close | 142 | 0.10 | 1.64023 | 1.65157 | 1.63457 | 8.88 | 9949.66 |
464 | 2024.04.09 17:00 | close | 141 | 0.10 | 1.64023 | 1.65179 | 1.63479 | 10.34 | 9960.00 |
465 | 2024.04.09 17:00 | close | 140 | 0.10 | 1.64023 | 1.65241 | 1.63541 | 14.45 | 9974.45 |
466 | 2024.04.09 17:00 | close | 139 | 0.10 | 1.64023 | 1.65380 | 1.63680 | 23.66 | 9998.11 |
467 | 2024.04.09 17:00 | close | 136 | 0.10 | 1.64023 | 1.65327 | 1.63627 | 20.15 | 10018.26 |
468 | 2024.04.09 17:00 | close | 135 | 0.10 | 1.64023 | 1.65310 | 1.63610 | 19.02 | 10037.28 |
469 | 2024.04.09 17:00 | close | 134 | 0.10 | 1.64023 | 1.65253 | 1.63553 | 15.25 | 10052.53 |
470 | 2024.04.09 17:00 | close | 133 | 0.10 | 1.64023 | 1.65417 | 1.63717 | 26.11 | 10078.64 |
471 | 2024.04.09 17:00 | close | 132 | 0.10 | 1.64023 | 1.65356 | 1.63656 | 22.07 | 10100.71 |
472 | 2024.04.09 17:00 | close | 131 | 0.10 | 1.63983 | 1.63392 | 1.65092 | -27.10 | 10073.61 |
473 | 2024.04.09 17:00 | close | 130 | 0.10 | 1.63983 | 1.63357 | 1.65057 | -24.78 | 10048.83 |
474 | 2024.04.09 17:00 | close | 129 | 0.10 | 1.63983 | 1.63425 | 1.65125 | -29.29 | 10019.54 |
475 | 2024.04.10 02:00 | buy | 159 | 0.10 | 1.63883 | 0.00000 | 0.00000 | ||
476 | 2024.04.10 02:00 | modify | 159 | 0.10 | 1.63883 | 1.62883 | 1.64583 | ||
477 | 2024.04.10 02:05 | buy | 160 | 0.10 | 1.63841 | 0.00000 | 0.00000 | ||
478 | 2024.04.10 02:05 | modify | 160 | 0.10 | 1.63841 | 1.62841 | 1.64541 | ||
479 | 2024.04.10 02:10 | buy | 161 | 0.10 | 1.63944 | 0.00000 | 0.00000 | ||
480 | 2024.04.10 02:10 | modify | 161 | 0.10 | 1.63944 | 1.62944 | 1.64644 | ||
481 | 2024.04.10 02:15 | buy | 162 | 0.10 | 1.63982 | 0.00000 | 0.00000 | ||
482 | 2024.04.10 02:15 | modify | 162 | 0.10 | 1.63982 | 1.62982 | 1.64682 | ||
483 | 2024.04.10 03:15 | buy | 163 | 0.10 | 1.63760 | 0.00000 | 0.00000 | ||
484 | 2024.04.10 03:15 | modify | 163 | 0.10 | 1.63760 | 1.62760 | 1.64460 | ||
485 | 2024.04.10 03:20 | buy | 164 | 0.10 | 1.63806 | 0.00000 | 0.00000 | ||
486 | 2024.04.10 03:20 | modify | 164 | 0.10 | 1.63806 | 1.62806 | 1.64506 | ||
487 | 2024.04.10 03:30 | buy | 165 | 0.10 | 1.63820 | 0.00000 | 0.00000 | ||
488 | 2024.04.10 03:30 | modify | 165 | 0.10 | 1.63820 | 1.62820 | 1.64520 | ||
489 | 2024.04.10 04:05 | buy | 166 | 0.10 | 1.63915 | 0.00000 | 0.00000 | ||
490 | 2024.04.10 04:05 | modify | 166 | 0.10 | 1.63915 | 1.62915 | 1.64615 | ||
491 | 2024.04.10 09:50 | buy | 167 | 0.10 | 1.64005 | 0.00000 | 0.00000 | ||
492 | 2024.04.10 09:50 | modify | 167 | 0.10 | 1.64005 | 1.63005 | 1.64705 | ||
493 | 2024.04.10 10:30 | buy | 168 | 0.10 | 1.64035 | 0.00000 | 0.00000 | ||
494 | 2024.04.10 10:30 | modify | 168 | 0.10 | 1.64035 | 1.63035 | 1.64735 | ||
495 | 2024.04.10 11:10 | buy | 169 | 0.10 | 1.64068 | 0.00000 | 0.00000 | ||
496 | 2024.04.10 11:10 | modify | 169 | 0.10 | 1.64068 | 1.63068 | 1.64768 | ||
497 | 2024.04.10 11:30 | buy | 170 | 0.10 | 1.64093 | 0.00000 | 0.00000 | ||
498 | 2024.04.10 11:30 | modify | 170 | 0.10 | 1.64093 | 1.63093 | 1.64793 | ||
499 | 2024.04.10 12:20 | sell | 171 | 0.10 | 1.64055 | 0.00000 | 0.00000 | ||
500 | 2024.04.10 12:20 | modify | 171 | 0.10 | 1.64055 | 1.65055 | 1.63355 | ||
501 | 2024.04.10 12:35 | t/p | 160 | 0.10 | 1.64541 | 1.62841 | 1.64541 | 46.38 | 10065.92 |
502 | 2024.04.10 12:35 | t/p | 163 | 0.10 | 1.64460 | 1.62760 | 1.64460 | 46.37 | 10112.29 |
503 | 2024.04.10 12:35 | t/p | 164 | 0.10 | 1.64506 | 1.62806 | 1.64506 | 46.37 | 10158.66 |
504 | 2024.04.10 12:35 | t/p | 165 | 0.10 | 1.64520 | 1.62820 | 1.64520 | 46.38 | 10205.04 |
505 | 2024.04.10 12:35 | close | 171 | 0.10 | 1.64465 | 1.65055 | 1.63355 | -27.18 | 10177.86 |
506 | 2024.04.10 12:35 | close | 170 | 0.10 | 1.64425 | 1.63093 | 1.64793 | 22.00 | 10199.86 |
507 | 2024.04.10 12:35 | close | 169 | 0.10 | 1.64425 | 1.63068 | 1.64768 | 23.66 | 10223.52 |
508 | 2024.04.10 12:35 | close | 168 | 0.10 | 1.64425 | 1.63035 | 1.64735 | 25.84 | 10249.36 |
509 | 2024.04.10 12:35 | close | 167 | 0.10 | 1.64425 | 1.63005 | 1.64705 | 27.83 | 10277.19 |
510 | 2024.04.10 12:35 | close | 166 | 0.10 | 1.64425 | 1.62915 | 1.64615 | 33.79 | 10310.98 |
511 | 2024.04.10 12:35 | close | 162 | 0.10 | 1.64425 | 1.62982 | 1.64682 | 29.35 | 10340.33 |
512 | 2024.04.10 12:35 | close | 161 | 0.10 | 1.64425 | 1.62944 | 1.64644 | 31.87 | 10372.20 |
513 | 2024.04.10 12:35 | close | 159 | 0.10 | 1.64425 | 1.62883 | 1.64583 | 35.91 | 10408.11 |
514 | 2024.04.11 02:00 | sell | 172 | 0.10 | 1.64948 | 0.00000 | 0.00000 | ||
515 | 2024.04.11 02:00 | modify | 172 | 0.10 | 1.64948 | 1.65948 | 1.64248 | ||
516 | 2024.04.11 02:30 | sell | 173 | 0.10 | 1.64915 | 0.00000 | 0.00000 | ||
517 | 2024.04.11 02:30 | modify | 173 | 0.10 | 1.64915 | 1.65915 | 1.64215 | ||
518 | 2024.04.11 03:10 | sell | 174 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
519 | 2024.04.11 03:10 | modify | 174 | 0.10 | 1.64880 | 1.65880 | 1.64180 | ||
520 | 2024.04.11 03:20 | sell | 175 | 0.10 | 1.64818 | 0.00000 | 0.00000 | ||
521 | 2024.04.11 03:20 | modify | 175 | 0.10 | 1.64818 | 1.65818 | 1.64118 | ||
522 | 2024.04.11 03:30 | sell | 176 | 0.10 | 1.64862 | 0.00000 | 0.00000 | ||
523 | 2024.04.11 03:30 | modify | 176 | 0.10 | 1.64862 | 1.65862 | 1.64162 | ||
524 | 2024.04.11 05:10 | sell | 177 | 0.10 | 1.64795 | 0.00000 | 0.00000 | ||
525 | 2024.04.11 05:10 | modify | 177 | 0.10 | 1.64795 | 1.65795 | 1.64095 | ||
526 | 2024.04.11 05:30 | sell | 178 | 0.10 | 1.64704 | 0.00000 | 0.00000 | ||
527 | 2024.04.11 05:30 | modify | 178 | 0.10 | 1.64704 | 1.65704 | 1.64004 | ||
528 | 2024.04.11 05:35 | sell | 179 | 0.10 | 1.64669 | 0.00000 | 0.00000 | ||
529 | 2024.04.11 05:35 | modify | 179 | 0.10 | 1.64669 | 1.65669 | 1.63969 | ||
530 | 2024.04.11 06:30 | sell | 180 | 0.10 | 1.64573 | 0.00000 | 0.00000 | ||
531 | 2024.04.11 06:30 | modify | 180 | 0.10 | 1.64573 | 1.65573 | 1.63873 | ||
532 | 2024.04.11 06:45 | sell | 181 | 0.10 | 1.64652 | 0.00000 | 0.00000 | ||
533 | 2024.04.11 06:45 | modify | 181 | 0.10 | 1.64652 | 1.65652 | 1.63952 | ||
534 | 2024.04.11 07:50 | sell | 182 | 0.10 | 1.64613 | 0.00000 | 0.00000 | ||
535 | 2024.04.11 07:50 | modify | 182 | 0.10 | 1.64613 | 1.65613 | 1.63913 | ||
536 | 2024.04.11 08:00 | sell | 183 | 0.10 | 1.64553 | 0.00000 | 0.00000 | ||
537 | 2024.04.11 08:00 | modify | 183 | 0.10 | 1.64553 | 1.65553 | 1.63853 | ||
538 | 2024.04.11 09:35 | sell | 184 | 0.10 | 1.64497 | 0.00000 | 0.00000 | ||
539 | 2024.04.11 09:35 | modify | 184 | 0.10 | 1.64497 | 1.65497 | 1.63797 | ||
540 | 2024.04.11 09:45 | sell | 185 | 0.10 | 1.64533 | 0.00000 | 0.00000 | ||
541 | 2024.04.11 09:45 | modify | 185 | 0.10 | 1.64533 | 1.65533 | 1.63833 | ||
542 | 2024.04.11 10:00 | buy | 186 | 0.10 | 1.64557 | 0.00000 | 0.00000 | ||
543 | 2024.04.11 10:00 | modify | 186 | 0.10 | 1.64557 | 1.63557 | 1.65257 | ||
544 | 2024.04.11 10:20 | buy | 187 | 0.10 | 1.64537 | 0.00000 | 0.00000 | ||
545 | 2024.04.11 10:20 | modify | 187 | 0.10 | 1.64537 | 1.63537 | 1.65237 | ||
546 | 2024.04.11 10:55 | buy | 188 | 0.10 | 1.64499 | 0.00000 | 0.00000 | ||
547 | 2024.04.11 10:55 | modify | 188 | 0.10 | 1.64499 | 1.63499 | 1.65199 | ||
548 | 2024.04.11 11:00 | buy | 189 | 0.10 | 1.64469 | 0.00000 | 0.00000 | ||
549 | 2024.04.11 11:00 | modify | 189 | 0.10 | 1.64469 | 1.63469 | 1.65169 | ||
550 | 2024.04.11 12:20 | buy | 190 | 0.10 | 1.64439 | 0.00000 | 0.00000 | ||
551 | 2024.04.11 12:20 | modify | 190 | 0.10 | 1.64439 | 1.63439 | 1.65139 | ||
552 | 2024.04.11 12:40 | t/p | 172 | 0.10 | 1.64248 | 1.65948 | 1.64248 | 46.39 | 10454.50 |
553 | 2024.04.11 12:40 | close | 190 | 0.10 | 1.64186 | 1.63439 | 1.65139 | -16.76 | 10437.74 |
554 | 2024.04.11 12:40 | close | 189 | 0.10 | 1.64186 | 1.63469 | 1.65169 | -18.75 | 10418.99 |
555 | 2024.04.11 12:40 | close | 188 | 0.10 | 1.64186 | 1.63499 | 1.65199 | -20.74 | 10398.25 |
556 | 2024.04.11 12:40 | close | 187 | 0.10 | 1.64186 | 1.63537 | 1.65237 | -23.26 | 10374.99 |
557 | 2024.04.11 12:40 | close | 186 | 0.10 | 1.64186 | 1.63557 | 1.65257 | -24.58 | 10350.41 |
558 | 2024.04.11 12:40 | close | 185 | 0.10 | 1.64226 | 1.65533 | 1.63833 | 20.34 | 10370.75 |
559 | 2024.04.11 12:40 | close | 184 | 0.10 | 1.64226 | 1.65497 | 1.63797 | 17.96 | 10388.71 |
560 | 2024.04.11 12:40 | close | 183 | 0.10 | 1.64226 | 1.65553 | 1.63853 | 21.67 | 10410.38 |
561 | 2024.04.11 12:40 | close | 182 | 0.10 | 1.64226 | 1.65613 | 1.63913 | 25.64 | 10436.02 |
562 | 2024.04.11 12:40 | close | 181 | 0.10 | 1.64226 | 1.65652 | 1.63952 | 28.23 | 10464.25 |
563 | 2024.04.11 12:40 | close | 180 | 0.10 | 1.64226 | 1.65573 | 1.63873 | 22.99 | 10487.24 |
564 | 2024.04.11 12:40 | close | 179 | 0.10 | 1.64226 | 1.65669 | 1.63969 | 29.35 | 10516.59 |
565 | 2024.04.11 12:40 | close | 178 | 0.10 | 1.64226 | 1.65704 | 1.64004 | 31.67 | 10548.26 |
566 | 2024.04.11 12:40 | close | 177 | 0.10 | 1.64226 | 1.65795 | 1.64095 | 37.70 | 10585.96 |
567 | 2024.04.11 12:40 | close | 176 | 0.10 | 1.64226 | 1.65862 | 1.64162 | 42.14 | 10628.10 |
568 | 2024.04.11 12:40 | close | 175 | 0.10 | 1.64226 | 1.65818 | 1.64118 | 39.23 | 10667.33 |
569 | 2024.04.11 12:40 | close | 174 | 0.10 | 1.64226 | 1.65880 | 1.64180 | 43.34 | 10710.67 |
570 | 2024.04.11 12:40 | close | 173 | 0.10 | 1.64226 | 1.65915 | 1.64215 | 45.66 | 10756.33 |
571 | 2024.04.12 02:00 | buy | 191 | 0.10 | 1.63990 | 0.00000 | 0.00000 | ||
572 | 2024.04.12 02:00 | modify | 191 | 0.10 | 1.63990 | 1.62990 | 1.64690 | ||
573 | 2024.04.12 02:10 | buy | 192 | 0.10 | 1.64032 | 0.00000 | 0.00000 | ||
574 | 2024.04.12 02:10 | modify | 192 | 0.10 | 1.64032 | 1.63032 | 1.64732 | ||
575 | 2024.04.12 02:20 | buy | 193 | 0.10 | 1.64058 | 0.00000 | 0.00000 | ||
576 | 2024.04.12 02:20 | modify | 193 | 0.10 | 1.64058 | 1.63058 | 1.64758 | ||
577 | 2024.04.12 03:35 | buy | 194 | 0.10 | 1.64124 | 0.00000 | 0.00000 | ||
578 | 2024.04.12 03:35 | modify | 194 | 0.10 | 1.64124 | 1.63124 | 1.64824 | ||
579 | 2024.04.12 03:45 | buy | 195 | 0.10 | 1.64144 | 0.00000 | 0.00000 | ||
580 | 2024.04.12 03:45 | modify | 195 | 0.10 | 1.64144 | 1.63144 | 1.64844 | ||
581 | 2024.04.12 05:15 | buy | 196 | 0.10 | 1.64207 | 0.00000 | 0.00000 | ||
582 | 2024.04.12 05:15 | modify | 196 | 0.10 | 1.64207 | 1.63207 | 1.64907 | ||
583 | 2024.04.12 05:20 | buy | 197 | 0.10 | 1.64156 | 0.00000 | 0.00000 | ||
584 | 2024.04.12 05:20 | modify | 197 | 0.10 | 1.64156 | 1.63156 | 1.64856 | ||
585 | 2024.04.12 06:40 | buy | 198 | 0.10 | 1.64079 | 0.00000 | 0.00000 | ||
586 | 2024.04.12 06:40 | modify | 198 | 0.10 | 1.64079 | 1.63079 | 1.64779 | ||
587 | 2024.04.12 07:50 | buy | 199 | 0.10 | 1.63947 | 0.00000 | 0.00000 | ||
588 | 2024.04.12 07:50 | modify | 199 | 0.10 | 1.63947 | 1.62947 | 1.64647 | ||
589 | 2024.04.12 08:00 | buy | 200 | 0.10 | 1.63919 | 0.00000 | 0.00000 | ||
590 | 2024.04.12 08:00 | modify | 200 | 0.10 | 1.63919 | 1.62919 | 1.64619 | ||
591 | 2024.04.12 08:05 | buy | 201 | 0.10 | 1.63870 | 0.00000 | 0.00000 | ||
592 | 2024.04.12 08:05 | modify | 201 | 0.10 | 1.63870 | 1.62870 | 1.64570 | ||
593 | 2024.04.12 08:45 | buy | 202 | 0.10 | 1.63910 | 0.00000 | 0.00000 | ||
594 | 2024.04.12 08:45 | modify | 202 | 0.10 | 1.63910 | 1.62910 | 1.64610 | ||
595 | 2024.04.12 12:10 | sell | 203 | 0.10 | 1.64112 | 0.00000 | 0.00000 | ||
596 | 2024.04.12 12:10 | modify | 203 | 0.10 | 1.64112 | 1.65112 | 1.63412 | ||
597 | 2024.04.12 12:25 | sell | 204 | 0.10 | 1.64120 | 0.00000 | 0.00000 | ||
598 | 2024.04.12 12:25 | modify | 204 | 0.10 | 1.64120 | 1.65120 | 1.63420 | ||
599 | 2024.04.12 12:55 | sell | 205 | 0.10 | 1.64203 | 0.00000 | 0.00000 | ||
600 | 2024.04.12 12:55 | modify | 205 | 0.10 | 1.64203 | 1.65203 | 1.63503 | ||
601 | 2024.04.12 13:00 | sell | 206 | 0.10 | 1.64252 | 0.00000 | 0.00000 | ||
602 | 2024.04.12 13:00 | modify | 206 | 0.10 | 1.64252 | 1.65252 | 1.63552 | ||
603 | 2024.04.12 13:30 | sell | 207 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
604 | 2024.04.12 13:30 | modify | 207 | 0.10 | 1.64310 | 1.65310 | 1.63610 | ||
605 | 2024.04.12 13:55 | sell | 208 | 0.10 | 1.64343 | 0.00000 | 0.00000 | ||
606 | 2024.04.12 13:55 | modify | 208 | 0.10 | 1.64343 | 1.65343 | 1.63643 | ||
607 | 2024.04.12 14:00 | sell | 209 | 0.10 | 1.64377 | 0.00000 | 0.00000 | ||
608 | 2024.04.12 14:00 | modify | 209 | 0.10 | 1.64377 | 1.65377 | 1.63677 | ||
609 | 2024.04.12 14:05 | sell | 210 | 0.10 | 1.64463 | 0.00000 | 0.00000 | ||
610 | 2024.04.12 14:05 | modify | 210 | 0.10 | 1.64463 | 1.65463 | 1.63763 | ||
611 | 2024.04.12 14:20 | sell | 211 | 0.10 | 1.64280 | 0.00000 | 0.00000 | ||
612 | 2024.04.12 14:20 | modify | 211 | 0.10 | 1.64280 | 1.65280 | 1.63580 | ||
613 | 2024.04.12 15:00 | buy | 212 | 0.10 | 1.64316 | 0.00000 | 0.00000 | ||
614 | 2024.04.12 15:00 | modify | 212 | 0.10 | 1.64316 | 1.63316 | 1.65016 | ||
615 | 2024.04.12 15:15 | buy | 213 | 0.10 | 1.64421 | 0.00000 | 0.00000 | ||
616 | 2024.04.12 15:15 | modify | 213 | 0.10 | 1.64421 | 1.63421 | 1.65121 | ||
617 | 2024.04.12 15:20 | buy | 214 | 0.10 | 1.64377 | 0.00000 | 0.00000 | ||
618 | 2024.04.12 15:20 | modify | 214 | 0.10 | 1.64377 | 1.63377 | 1.65077 | ||
619 | 2024.04.12 15:55 | buy | 215 | 0.10 | 1.64446 | 0.00000 | 0.00000 | ||
620 | 2024.04.12 15:55 | modify | 215 | 0.10 | 1.64446 | 1.63446 | 1.65146 | ||
621 | 2024.04.12 16:45 | t/p | 201 | 0.10 | 1.64570 | 1.62870 | 1.64570 | 46.37 | 10802.70 |
622 | 2024.04.12 16:45 | buy | 216 | 0.10 | 1.64627 | 0.00000 | 0.00000 | ||
623 | 2024.04.12 16:45 | modify | 216 | 0.10 | 1.64627 | 1.63627 | 1.65327 | ||
624 | 2024.04.12 16:50 | t/p | 200 | 0.10 | 1.64619 | 1.62919 | 1.64619 | 46.38 | 10849.08 |
625 | 2024.04.12 16:50 | t/p | 202 | 0.10 | 1.64610 | 1.62910 | 1.64610 | 46.37 | 10895.45 |
626 | 2024.04.12 16:50 | buy | 217 | 0.10 | 1.64663 | 0.00000 | 0.00000 | ||
627 | 2024.04.12 16:50 | modify | 217 | 0.10 | 1.64663 | 1.63663 | 1.65363 | ||
628 | 2024.04.12 17:00 | t/p | 199 | 0.10 | 1.64647 | 1.62947 | 1.64647 | 46.37 | 10941.82 |
629 | 2024.04.12 17:00 | close | 217 | 0.10 | 1.64651 | 1.63663 | 1.65363 | -0.79 | 10941.03 |
630 | 2024.04.12 17:00 | close | 216 | 0.10 | 1.64651 | 1.63627 | 1.65327 | 1.59 | 10942.62 |
631 | 2024.04.12 17:00 | close | 215 | 0.10 | 1.64651 | 1.63446 | 1.65146 | 13.58 | 10956.20 |
632 | 2024.04.12 17:00 | close | 214 | 0.10 | 1.64651 | 1.63377 | 1.65077 | 18.15 | 10974.35 |
633 | 2024.04.12 17:00 | close | 213 | 0.10 | 1.64651 | 1.63421 | 1.65121 | 15.24 | 10989.59 |
634 | 2024.04.12 17:00 | close | 212 | 0.10 | 1.64651 | 1.63316 | 1.65016 | 22.20 | 11011.79 |
635 | 2024.04.12 17:00 | close | 211 | 0.10 | 1.64691 | 1.65280 | 1.63580 | -27.23 | 10984.56 |
636 | 2024.04.12 17:00 | close | 210 | 0.10 | 1.64691 | 1.65463 | 1.63763 | -15.11 | 10969.45 |
637 | 2024.04.12 17:00 | close | 209 | 0.10 | 1.64691 | 1.65377 | 1.63677 | -20.81 | 10948.64 |
638 | 2024.04.12 17:00 | close | 208 | 0.10 | 1.64691 | 1.65343 | 1.63643 | -23.06 | 10925.58 |
639 | 2024.04.12 17:00 | close | 207 | 0.10 | 1.64691 | 1.65310 | 1.63610 | -25.25 | 10900.33 |
640 | 2024.04.12 17:00 | close | 206 | 0.10 | 1.64691 | 1.65252 | 1.63552 | -29.09 | 10871.24 |
641 | 2024.04.12 17:00 | close | 205 | 0.10 | 1.64691 | 1.65203 | 1.63503 | -32.34 | 10838.90 |
642 | 2024.04.12 17:00 | close | 204 | 0.10 | 1.64691 | 1.65120 | 1.63420 | -37.84 | 10801.06 |
643 | 2024.04.12 17:00 | close | 203 | 0.10 | 1.64691 | 1.65112 | 1.63412 | -38.37 | 10762.69 |
644 | 2024.04.12 17:00 | close | 198 | 0.10 | 1.64651 | 1.63079 | 1.64779 | 37.90 | 10800.59 |
645 | 2024.04.12 17:00 | close | 197 | 0.10 | 1.64651 | 1.63156 | 1.64856 | 32.80 | 10833.39 |
646 | 2024.04.12 17:00 | close | 196 | 0.10 | 1.64651 | 1.63207 | 1.64907 | 29.42 | 10862.81 |
647 | 2024.04.12 17:00 | close | 195 | 0.10 | 1.64651 | 1.63144 | 1.64844 | 33.59 | 10896.40 |
648 | 2024.04.12 17:00 | close | 194 | 0.10 | 1.64651 | 1.63124 | 1.64824 | 34.92 | 10931.32 |
649 | 2024.04.12 17:00 | close | 193 | 0.10 | 1.64651 | 1.63058 | 1.64758 | 39.29 | 10970.61 |
650 | 2024.04.12 17:00 | close | 192 | 0.10 | 1.64651 | 1.63032 | 1.64732 | 41.01 | 11011.62 |
651 | 2024.04.12 17:00 | close | 191 | 0.10 | 1.64651 | 1.62990 | 1.64690 | 43.79 | 11055.41 |
652 | 2024.04.15 02:00 | sell | 218 | 0.10 | 1.64408 | 0.00000 | 0.00000 | ||
653 | 2024.04.15 02:00 | modify | 218 | 0.10 | 1.64408 | 1.65408 | 1.63708 | ||
654 | 2024.04.15 02:15 | sell | 219 | 0.10 | 1.64314 | 0.00000 | 0.00000 | ||
655 | 2024.04.15 02:15 | modify | 219 | 0.10 | 1.64314 | 1.65314 | 1.63614 | ||
656 | 2024.04.15 02:25 | sell | 220 | 0.10 | 1.64379 | 0.00000 | 0.00000 | ||
657 | 2024.04.15 02:25 | modify | 220 | 0.10 | 1.64379 | 1.65379 | 1.63679 | ||
658 | 2024.04.15 02:45 | sell | 221 | 0.10 | 1.64442 | 0.00000 | 0.00000 | ||
659 | 2024.04.15 02:45 | modify | 221 | 0.10 | 1.64442 | 1.65442 | 1.63742 | ||
660 | 2024.04.15 03:35 | sell | 222 | 0.10 | 1.64226 | 0.00000 | 0.00000 | ||
661 | 2024.04.15 03:35 | modify | 222 | 0.10 | 1.64226 | 1.65226 | 1.63526 | ||
662 | 2024.04.15 03:40 | sell | 223 | 0.10 | 1.64198 | 0.00000 | 0.00000 | ||
663 | 2024.04.15 03:40 | modify | 223 | 0.10 | 1.64198 | 1.65198 | 1.63498 | ||
664 | 2024.04.15 04:00 | sell | 224 | 0.10 | 1.64260 | 0.00000 | 0.00000 | ||
665 | 2024.04.15 04:00 | modify | 224 | 0.10 | 1.64260 | 1.65260 | 1.63560 | ||
666 | 2024.04.15 05:50 | sell | 225 | 0.10 | 1.64164 | 0.00000 | 0.00000 | ||
667 | 2024.04.15 05:50 | modify | 225 | 0.10 | 1.64164 | 1.65164 | 1.63464 | ||
668 | 2024.04.15 06:00 | buy | 226 | 0.10 | 1.64238 | 0.00000 | 0.00000 | ||
669 | 2024.04.15 06:00 | modify | 226 | 0.10 | 1.64238 | 1.63238 | 1.64938 | ||
670 | 2024.04.15 06:05 | buy | 227 | 0.10 | 1.64309 | 0.00000 | 0.00000 | ||
671 | 2024.04.15 06:05 | modify | 227 | 0.10 | 1.64309 | 1.63309 | 1.65009 | ||
672 | 2024.04.15 06:30 | buy | 228 | 0.10 | 1.64257 | 0.00000 | 0.00000 | ||
673 | 2024.04.15 06:30 | modify | 228 | 0.10 | 1.64257 | 1.63257 | 1.64957 | ||
674 | 2024.04.15 06:40 | buy | 229 | 0.10 | 1.64194 | 0.00000 | 0.00000 | ||
675 | 2024.04.15 06:40 | modify | 229 | 0.10 | 1.64194 | 1.63194 | 1.64894 | ||
676 | 2024.04.15 06:55 | buy | 230 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
677 | 2024.04.15 06:55 | modify | 230 | 0.10 | 1.64330 | 1.63330 | 1.65030 | ||
678 | 2024.04.15 07:30 | sell | 231 | 0.10 | 1.64472 | 0.00000 | 0.00000 | ||
679 | 2024.04.15 07:30 | modify | 231 | 0.10 | 1.64472 | 1.65472 | 1.63772 | ||
680 | 2024.04.15 09:10 | buy | 232 | 0.10 | 1.64407 | 0.00000 | 0.00000 | ||
681 | 2024.04.15 09:10 | modify | 232 | 0.10 | 1.64407 | 1.63407 | 1.65107 | ||
682 | 2024.04.15 09:15 | buy | 233 | 0.10 | 1.64451 | 0.00000 | 0.00000 | ||
683 | 2024.04.15 09:15 | modify | 233 | 0.10 | 1.64451 | 1.63451 | 1.65151 | ||
684 | 2024.04.15 10:00 | buy | 234 | 0.10 | 1.64385 | 0.00000 | 0.00000 | ||
685 | 2024.04.15 10:00 | modify | 234 | 0.10 | 1.64385 | 1.63385 | 1.65085 | ||
686 | 2024.04.15 13:40 | buy | 235 | 0.10 | 1.64492 | 0.00000 | 0.00000 | ||
687 | 2024.04.15 13:40 | modify | 235 | 0.10 | 1.64492 | 1.63492 | 1.65192 | ||
688 | 2024.04.15 13:45 | buy | 236 | 0.10 | 1.64522 | 0.00000 | 0.00000 | ||
689 | 2024.04.15 13:45 | modify | 236 | 0.10 | 1.64522 | 1.63522 | 1.65222 | ||
690 | 2024.04.15 13:55 | buy | 237 | 0.10 | 1.64572 | 0.00000 | 0.00000 | ||
691 | 2024.04.15 13:55 | modify | 237 | 0.10 | 1.64572 | 1.63572 | 1.65272 | ||
692 | 2024.04.15 14:30 | buy | 238 | 0.10 | 1.64636 | 0.00000 | 0.00000 | ||
693 | 2024.04.15 14:30 | modify | 238 | 0.10 | 1.64636 | 1.63636 | 1.65336 | ||
694 | 2024.04.15 15:00 | buy | 239 | 0.10 | 1.64608 | 0.00000 | 0.00000 | ||
695 | 2024.04.15 15:00 | modify | 239 | 0.10 | 1.64608 | 1.63608 | 1.65308 | ||
696 | 2024.04.15 15:10 | buy | 240 | 0.10 | 1.64662 | 0.00000 | 0.00000 | ||
697 | 2024.04.15 15:10 | modify | 240 | 0.10 | 1.64662 | 1.63662 | 1.65362 | ||
698 | 2024.04.15 15:20 | buy | 241 | 0.10 | 1.64689 | 0.00000 | 0.00000 | ||
699 | 2024.04.15 15:20 | modify | 241 | 0.10 | 1.64689 | 1.63689 | 1.65389 | ||
700 | 2024.04.15 17:00 | close | 241 | 0.10 | 1.64674 | 1.63689 | 1.65389 | -1.00 | 11054.41 |
701 | 2024.04.15 17:00 | close | 240 | 0.10 | 1.64674 | 1.63662 | 1.65362 | 0.79 | 11055.20 |
702 | 2024.04.15 17:00 | close | 239 | 0.10 | 1.64674 | 1.63608 | 1.65308 | 4.37 | 11059.57 |
703 | 2024.04.15 17:00 | close | 238 | 0.10 | 1.64674 | 1.63636 | 1.65336 | 2.52 | 11062.09 |
704 | 2024.04.15 17:00 | close | 237 | 0.10 | 1.64674 | 1.63572 | 1.65272 | 6.76 | 11068.85 |
705 | 2024.04.15 17:00 | close | 236 | 0.10 | 1.64674 | 1.63522 | 1.65222 | 10.07 | 11078.92 |
706 | 2024.04.15 17:00 | close | 235 | 0.10 | 1.64674 | 1.63492 | 1.65192 | 12.06 | 11090.98 |
707 | 2024.04.15 17:00 | close | 234 | 0.10 | 1.64674 | 1.63385 | 1.65085 | 19.14 | 11110.12 |
708 | 2024.04.15 17:00 | close | 233 | 0.10 | 1.64674 | 1.63451 | 1.65151 | 14.77 | 11124.89 |
709 | 2024.04.15 17:00 | close | 232 | 0.10 | 1.64674 | 1.63407 | 1.65107 | 17.69 | 11142.58 |
710 | 2024.04.15 17:00 | close | 231 | 0.10 | 1.64714 | 1.65472 | 1.63772 | -16.04 | 11126.54 |
711 | 2024.04.15 17:00 | close | 230 | 0.10 | 1.64674 | 1.63330 | 1.65030 | 22.79 | 11149.33 |
712 | 2024.04.15 17:00 | close | 229 | 0.10 | 1.64674 | 1.63194 | 1.64894 | 31.80 | 11181.13 |
713 | 2024.04.15 17:00 | close | 228 | 0.10 | 1.64674 | 1.63257 | 1.64957 | 27.63 | 11208.76 |
714 | 2024.04.15 17:00 | close | 227 | 0.10 | 1.64674 | 1.63309 | 1.65009 | 24.18 | 11232.94 |
715 | 2024.04.15 17:00 | close | 226 | 0.10 | 1.64674 | 1.63238 | 1.64938 | 28.88 | 11261.82 |
716 | 2024.04.15 17:00 | close | 225 | 0.10 | 1.64714 | 1.65164 | 1.63464 | -36.45 | 11225.37 |
717 | 2024.04.15 17:00 | close | 224 | 0.10 | 1.64714 | 1.65260 | 1.63560 | -30.09 | 11195.28 |
718 | 2024.04.15 17:00 | close | 223 | 0.10 | 1.64714 | 1.65198 | 1.63498 | -34.20 | 11161.08 |
719 | 2024.04.15 17:00 | close | 222 | 0.10 | 1.64714 | 1.65226 | 1.63526 | -32.34 | 11128.74 |
720 | 2024.04.15 17:00 | close | 221 | 0.10 | 1.64714 | 1.65442 | 1.63742 | -18.03 | 11110.71 |
721 | 2024.04.15 17:00 | close | 220 | 0.10 | 1.64714 | 1.65379 | 1.63679 | -22.20 | 11088.51 |
722 | 2024.04.15 17:00 | close | 219 | 0.10 | 1.64714 | 1.65314 | 1.63614 | -26.51 | 11062.00 |
723 | 2024.04.15 17:00 | close | 218 | 0.10 | 1.64714 | 1.65408 | 1.63708 | -20.28 | 11041.72 |
724 | 2024.04.16 02:00 | sell | 242 | 0.10 | 1.65375 | 0.00000 | 0.00000 | ||
725 | 2024.04.16 02:00 | modify | 242 | 0.10 | 1.65375 | 1.66375 | 1.64675 | ||
726 | 2024.04.16 02:15 | sell | 243 | 0.10 | 1.65456 | 0.00000 | 0.00000 | ||
727 | 2024.04.16 02:15 | modify | 243 | 0.10 | 1.65456 | 1.66456 | 1.64756 | ||
728 | 2024.04.16 02:20 | sell | 244 | 0.10 | 1.65399 | 0.00000 | 0.00000 | ||
729 | 2024.04.16 02:20 | modify | 244 | 0.10 | 1.65399 | 1.66399 | 1.64699 | ||
730 | 2024.04.16 02:35 | sell | 245 | 0.10 | 1.65423 | 0.00000 | 0.00000 | ||
731 | 2024.04.16 02:35 | modify | 245 | 0.10 | 1.65423 | 1.66423 | 1.64723 | ||
732 | 2024.04.16 03:35 | sell | 246 | 0.10 | 1.65495 | 0.00000 | 0.00000 | ||
733 | 2024.04.16 03:35 | modify | 246 | 0.10 | 1.65495 | 1.66495 | 1.64795 | ||
734 | 2024.04.16 04:55 | sell | 247 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
735 | 2024.04.16 04:55 | modify | 247 | 0.10 | 1.65314 | 1.66314 | 1.64614 | ||
736 | 2024.04.16 05:10 | sell | 248 | 0.10 | 1.65153 | 0.00000 | 0.00000 | ||
737 | 2024.04.16 05:10 | modify | 248 | 0.10 | 1.65153 | 1.66153 | 1.64453 | ||
738 | 2024.04.16 05:35 | sell | 249 | 0.10 | 1.65202 | 0.00000 | 0.00000 | ||
739 | 2024.04.16 05:35 | modify | 249 | 0.10 | 1.65202 | 1.66202 | 1.64502 | ||
740 | 2024.04.16 05:40 | sell | 250 | 0.10 | 1.65238 | 0.00000 | 0.00000 | ||
741 | 2024.04.16 05:40 | modify | 250 | 0.10 | 1.65238 | 1.66238 | 1.64538 | ||
742 | 2024.04.16 05:55 | sell | 251 | 0.10 | 1.65283 | 0.00000 | 0.00000 | ||
743 | 2024.04.16 05:55 | modify | 251 | 0.10 | 1.65283 | 1.66283 | 1.64583 | ||
744 | 2024.04.16 06:25 | sell | 252 | 0.10 | 1.65353 | 0.00000 | 0.00000 | ||
745 | 2024.04.16 06:25 | modify | 252 | 0.10 | 1.65353 | 1.66353 | 1.64653 | ||
746 | 2024.04.16 08:55 | sell | 253 | 0.10 | 1.65528 | 0.00000 | 0.00000 | ||
747 | 2024.04.16 08:55 | modify | 253 | 0.10 | 1.65528 | 1.66528 | 1.64828 | ||
748 | 2024.04.16 09:20 | sell | 254 | 0.10 | 1.65548 | 0.00000 | 0.00000 | ||
749 | 2024.04.16 09:20 | modify | 254 | 0.10 | 1.65548 | 1.66548 | 1.64848 | ||
750 | 2024.04.16 09:45 | sell | 255 | 0.10 | 1.65595 | 0.00000 | 0.00000 | ||
751 | 2024.04.16 09:45 | modify | 255 | 0.10 | 1.65595 | 1.66595 | 1.64895 | ||
752 | 2024.04.16 10:10 | sell | 256 | 0.10 | 1.65616 | 0.00000 | 0.00000 | ||
753 | 2024.04.16 10:10 | modify | 256 | 0.10 | 1.65616 | 1.66616 | 1.64916 | ||
754 | 2024.04.16 10:30 | close | 256 | 0.10 | 1.65767 | 1.66616 | 1.64916 | -10.01 | 11031.71 |
755 | 2024.04.16 10:30 | close | 255 | 0.10 | 1.65767 | 1.66595 | 1.64895 | -11.40 | 11020.31 |
756 | 2024.04.16 10:30 | close | 254 | 0.10 | 1.65767 | 1.66548 | 1.64848 | -14.51 | 11005.80 |
757 | 2024.04.16 10:30 | close | 253 | 0.10 | 1.65767 | 1.66528 | 1.64828 | -15.84 | 10989.96 |
758 | 2024.04.16 10:30 | close | 252 | 0.10 | 1.65767 | 1.66353 | 1.64653 | -27.44 | 10962.52 |
759 | 2024.04.16 10:30 | close | 251 | 0.10 | 1.65767 | 1.66283 | 1.64583 | -32.08 | 10930.44 |
760 | 2024.04.16 10:30 | close | 250 | 0.10 | 1.65767 | 1.66238 | 1.64538 | -35.06 | 10895.38 |
761 | 2024.04.16 10:30 | close | 249 | 0.10 | 1.65767 | 1.66202 | 1.64502 | -37.44 | 10857.94 |
762 | 2024.04.16 10:30 | close | 248 | 0.10 | 1.65767 | 1.66153 | 1.64453 | -40.69 | 10817.25 |
763 | 2024.04.16 10:30 | close | 247 | 0.10 | 1.65767 | 1.66314 | 1.64614 | -30.02 | 10787.23 |
764 | 2024.04.16 10:30 | close | 246 | 0.10 | 1.65767 | 1.66495 | 1.64795 | -18.03 | 10769.20 |
765 | 2024.04.16 10:30 | close | 245 | 0.10 | 1.65767 | 1.66423 | 1.64723 | -22.80 | 10746.40 |
766 | 2024.04.16 10:30 | close | 244 | 0.10 | 1.65767 | 1.66399 | 1.64699 | -24.39 | 10722.01 |
767 | 2024.04.16 10:30 | close | 243 | 0.10 | 1.65767 | 1.66456 | 1.64756 | -20.61 | 10701.40 |
768 | 2024.04.16 10:30 | close | 242 | 0.10 | 1.65767 | 1.66375 | 1.64675 | -25.98 | 10675.42 |
769 | 2024.04.17 02:00 | sell | 257 | 0.10 | 1.65597 | 0.00000 | 0.00000 | ||
770 | 2024.04.17 02:00 | modify | 257 | 0.10 | 1.65597 | 1.66597 | 1.64897 | ||
771 | 2024.04.17 02:20 | sell | 258 | 0.10 | 1.65671 | 0.00000 | 0.00000 | ||
772 | 2024.04.17 02:20 | modify | 258 | 0.10 | 1.65671 | 1.66671 | 1.64971 | ||
773 | 2024.04.17 02:45 | sell | 259 | 0.10 | 1.65582 | 0.00000 | 0.00000 | ||
774 | 2024.04.17 02:45 | modify | 259 | 0.10 | 1.65582 | 1.66582 | 1.64882 | ||
775 | 2024.04.17 03:20 | sell | 260 | 0.10 | 1.65628 | 0.00000 | 0.00000 | ||
776 | 2024.04.17 03:20 | modify | 260 | 0.10 | 1.65628 | 1.66628 | 1.64928 | ||
777 | 2024.04.17 05:10 | sell | 261 | 0.10 | 1.65692 | 0.00000 | 0.00000 | ||
778 | 2024.04.17 05:10 | modify | 261 | 0.10 | 1.65692 | 1.66692 | 1.64992 | ||
779 | 2024.04.17 06:05 | buy | 262 | 0.10 | 1.65682 | 0.00000 | 0.00000 | ||
780 | 2024.04.17 06:05 | modify | 262 | 0.10 | 1.65682 | 1.64682 | 1.66382 | ||
781 | 2024.04.17 06:15 | buy | 263 | 0.10 | 1.65546 | 0.00000 | 0.00000 | ||
782 | 2024.04.17 06:15 | modify | 263 | 0.10 | 1.65546 | 1.64546 | 1.66246 | ||
783 | 2024.04.17 06:25 | buy | 264 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
784 | 2024.04.17 06:25 | modify | 264 | 0.10 | 1.65477 | 1.64477 | 1.66177 | ||
785 | 2024.04.17 06:40 | buy | 265 | 0.10 | 1.65518 | 0.00000 | 0.00000 | ||
786 | 2024.04.17 06:40 | modify | 265 | 0.10 | 1.65518 | 1.64518 | 1.66218 | ||
787 | 2024.04.17 07:20 | buy | 266 | 0.10 | 1.65416 | 0.00000 | 0.00000 | ||
788 | 2024.04.17 07:20 | modify | 266 | 0.10 | 1.65416 | 1.64416 | 1.66116 | ||
789 | 2024.04.17 07:40 | buy | 267 | 0.10 | 1.65699 | 0.00000 | 0.00000 | ||
790 | 2024.04.17 07:40 | modify | 267 | 0.10 | 1.65699 | 1.64699 | 1.66399 | ||
791 | 2024.04.17 07:50 | buy | 268 | 0.10 | 1.65628 | 0.00000 | 0.00000 | ||
792 | 2024.04.17 07:50 | modify | 268 | 0.10 | 1.65628 | 1.64628 | 1.66328 | ||
793 | 2024.04.17 08:10 | buy | 269 | 0.10 | 1.65620 | 0.00000 | 0.00000 | ||
794 | 2024.04.17 08:10 | modify | 269 | 0.10 | 1.65620 | 1.64620 | 1.66320 | ||
795 | 2024.04.17 11:35 | buy | 270 | 0.10 | 1.65575 | 0.00000 | 0.00000 | ||
796 | 2024.04.17 11:35 | modify | 270 | 0.10 | 1.65575 | 1.64575 | 1.66275 | ||
797 | 2024.04.17 13:30 | buy | 271 | 0.10 | 1.65458 | 0.00000 | 0.00000 | ||
798 | 2024.04.17 13:30 | modify | 271 | 0.10 | 1.65458 | 1.64458 | 1.66158 | ||
799 | 2024.04.17 16:10 | buy | 272 | 0.10 | 1.65978 | 0.00000 | 0.00000 | ||
800 | 2024.04.17 16:10 | modify | 272 | 0.10 | 1.65978 | 1.64978 | 1.66678 | ||
801 | 2024.04.17 16:35 | buy | 273 | 0.10 | 1.65922 | 0.00000 | 0.00000 | ||
802 | 2024.04.17 16:35 | modify | 273 | 0.10 | 1.65922 | 1.64922 | 1.66622 | ||
803 | 2024.04.17 16:55 | buy | 274 | 0.10 | 1.65987 | 0.00000 | 0.00000 | ||
804 | 2024.04.17 16:55 | modify | 274 | 0.10 | 1.65987 | 1.64987 | 1.66687 | ||
805 | 2024.04.17 17:00 | close | 274 | 0.10 | 1.65918 | 1.64987 | 1.66687 | -4.57 | 10670.85 |
806 | 2024.04.17 17:00 | close | 273 | 0.10 | 1.65918 | 1.64922 | 1.66622 | -0.26 | 10670.59 |
807 | 2024.04.17 17:00 | close | 272 | 0.10 | 1.65918 | 1.64978 | 1.66678 | -3.97 | 10666.62 |
808 | 2024.04.17 17:00 | close | 271 | 0.10 | 1.65918 | 1.64458 | 1.66158 | 30.48 | 10697.10 |
809 | 2024.04.17 17:00 | close | 270 | 0.10 | 1.65918 | 1.64575 | 1.66275 | 22.73 | 10719.83 |
810 | 2024.04.17 17:00 | close | 269 | 0.10 | 1.65918 | 1.64620 | 1.66320 | 19.74 | 10739.57 |
811 | 2024.04.17 17:00 | close | 268 | 0.10 | 1.65918 | 1.64628 | 1.66328 | 19.21 | 10758.78 |
812 | 2024.04.17 17:00 | close | 267 | 0.10 | 1.65918 | 1.64699 | 1.66399 | 14.51 | 10773.29 |
813 | 2024.04.17 17:00 | close | 266 | 0.10 | 1.65918 | 1.64416 | 1.66116 | 33.26 | 10806.55 |
814 | 2024.04.17 17:00 | close | 265 | 0.10 | 1.65918 | 1.64518 | 1.66218 | 26.50 | 10833.05 |
815 | 2024.04.17 17:00 | close | 264 | 0.10 | 1.65918 | 1.64477 | 1.66177 | 29.22 | 10862.27 |
816 | 2024.04.17 17:00 | close | 263 | 0.10 | 1.65918 | 1.64546 | 1.66246 | 24.65 | 10886.92 |
817 | 2024.04.17 17:00 | close | 262 | 0.10 | 1.65918 | 1.64682 | 1.66382 | 15.64 | 10902.56 |
818 | 2024.04.17 17:00 | close | 261 | 0.10 | 1.65958 | 1.66692 | 1.64992 | -17.63 | 10884.93 |
819 | 2024.04.17 17:00 | close | 260 | 0.10 | 1.65958 | 1.66628 | 1.64928 | -21.87 | 10863.06 |
820 | 2024.04.17 17:00 | close | 259 | 0.10 | 1.65958 | 1.66582 | 1.64882 | -24.92 | 10838.14 |
821 | 2024.04.17 17:00 | close | 258 | 0.10 | 1.65958 | 1.66671 | 1.64971 | -19.02 | 10819.12 |
822 | 2024.04.17 17:00 | close | 257 | 0.10 | 1.65958 | 1.66597 | 1.64897 | -23.93 | 10795.19 |
823 | 2024.04.18 02:00 | sell | 275 | 0.10 | 1.65679 | 0.00000 | 0.00000 | ||
824 | 2024.04.18 02:00 | modify | 275 | 0.10 | 1.65679 | 1.66679 | 1.64979 | ||
825 | 2024.04.18 02:15 | sell | 276 | 0.10 | 1.65524 | 0.00000 | 0.00000 | ||
826 | 2024.04.18 02:15 | modify | 276 | 0.10 | 1.65524 | 1.66524 | 1.64824 | ||
827 | 2024.04.18 02:45 | sell | 277 | 0.10 | 1.65467 | 0.00000 | 0.00000 | ||
828 | 2024.04.18 02:45 | modify | 277 | 0.10 | 1.65467 | 1.66467 | 1.64767 | ||
829 | 2024.04.18 04:15 | sell | 278 | 0.10 | 1.65505 | 0.00000 | 0.00000 | ||
830 | 2024.04.18 04:15 | modify | 278 | 0.10 | 1.65505 | 1.66505 | 1.64805 | ||
831 | 2024.04.18 04:50 | sell | 279 | 0.10 | 1.65569 | 0.00000 | 0.00000 | ||
832 | 2024.04.18 04:50 | modify | 279 | 0.10 | 1.65569 | 1.66569 | 1.64869 | ||
833 | 2024.04.18 05:05 | sell | 280 | 0.10 | 1.65663 | 0.00000 | 0.00000 | ||
834 | 2024.04.18 05:05 | modify | 280 | 0.10 | 1.65663 | 1.66663 | 1.64963 | ||
835 | 2024.04.18 05:25 | sell | 281 | 0.10 | 1.65720 | 0.00000 | 0.00000 | ||
836 | 2024.04.18 05:25 | modify | 281 | 0.10 | 1.65720 | 1.66720 | 1.65020 | ||
837 | 2024.04.18 05:30 | sell | 282 | 0.10 | 1.65745 | 0.00000 | 0.00000 | ||
838 | 2024.04.18 05:30 | modify | 282 | 0.10 | 1.65745 | 1.66745 | 1.65045 | ||
839 | 2024.04.18 06:25 | sell | 283 | 0.10 | 1.65582 | 0.00000 | 0.00000 | ||
840 | 2024.04.18 06:25 | modify | 283 | 0.10 | 1.65582 | 1.66582 | 1.64882 | ||
841 | 2024.04.18 06:45 | sell | 284 | 0.10 | 1.65609 | 0.00000 | 0.00000 | ||
842 | 2024.04.18 06:45 | modify | 284 | 0.10 | 1.65609 | 1.66609 | 1.64909 | ||
843 | 2024.04.18 08:20 | buy | 285 | 0.10 | 1.65588 | 0.00000 | 0.00000 | ||
844 | 2024.04.18 08:20 | modify | 285 | 0.10 | 1.65588 | 1.64588 | 1.66288 | ||
845 | 2024.04.18 08:40 | buy | 286 | 0.10 | 1.65634 | 0.00000 | 0.00000 | ||
846 | 2024.04.18 08:40 | modify | 286 | 0.10 | 1.65634 | 1.64634 | 1.66334 | ||
847 | 2024.04.18 09:20 | buy | 287 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
848 | 2024.04.18 09:20 | modify | 287 | 0.10 | 1.65701 | 1.64701 | 1.66401 | ||
849 | 2024.04.18 09:25 | buy | 288 | 0.10 | 1.65727 | 0.00000 | 0.00000 | ||
850 | 2024.04.18 09:25 | modify | 288 | 0.10 | 1.65727 | 1.64727 | 1.66427 | ||
851 | 2024.04.18 09:30 | buy | 289 | 0.10 | 1.65752 | 0.00000 | 0.00000 | ||
852 | 2024.04.18 09:30 | modify | 289 | 0.10 | 1.65752 | 1.64752 | 1.66452 | ||
853 | 2024.04.18 09:45 | buy | 290 | 0.10 | 1.65655 | 0.00000 | 0.00000 | ||
854 | 2024.04.18 09:45 | modify | 290 | 0.10 | 1.65655 | 1.64655 | 1.66355 | ||
855 | 2024.04.18 13:10 | buy | 291 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
856 | 2024.04.18 13:10 | modify | 291 | 0.10 | 1.65530 | 1.64530 | 1.66230 | ||
857 | 2024.04.18 17:00 | close | 291 | 0.10 | 1.65706 | 1.64530 | 1.66230 | 11.66 | 10806.85 |
858 | 2024.04.18 17:00 | close | 290 | 0.10 | 1.65706 | 1.64655 | 1.66355 | 3.37 | 10810.22 |
859 | 2024.04.18 17:00 | close | 289 | 0.10 | 1.65706 | 1.64752 | 1.66452 | -3.05 | 10807.17 |
860 | 2024.04.18 17:00 | close | 288 | 0.10 | 1.65706 | 1.64727 | 1.66427 | -1.40 | 10805.77 |
861 | 2024.04.18 17:00 | close | 287 | 0.10 | 1.65706 | 1.64701 | 1.66401 | 0.33 | 10806.10 |
862 | 2024.04.18 17:00 | close | 286 | 0.10 | 1.65706 | 1.64634 | 1.66334 | 4.77 | 10810.87 |
863 | 2024.04.18 17:00 | close | 285 | 0.10 | 1.65706 | 1.64588 | 1.66288 | 7.81 | 10818.68 |
864 | 2024.04.18 17:00 | close | 284 | 0.10 | 1.65746 | 1.66609 | 1.64909 | -9.08 | 10809.60 |
865 | 2024.04.18 17:00 | close | 283 | 0.10 | 1.65746 | 1.66582 | 1.64882 | -10.87 | 10798.73 |
866 | 2024.04.18 17:00 | close | 282 | 0.10 | 1.65746 | 1.66745 | 1.65045 | -0.07 | 10798.66 |
867 | 2024.04.18 17:00 | close | 281 | 0.10 | 1.65746 | 1.66720 | 1.65020 | -1.73 | 10796.93 |
868 | 2024.04.18 17:00 | close | 280 | 0.10 | 1.65746 | 1.66663 | 1.64963 | -5.50 | 10791.43 |
869 | 2024.04.18 17:00 | close | 279 | 0.10 | 1.65746 | 1.66569 | 1.64869 | -11.73 | 10779.70 |
870 | 2024.04.18 17:00 | close | 278 | 0.10 | 1.65746 | 1.66505 | 1.64805 | -15.97 | 10763.73 |
871 | 2024.04.18 17:00 | close | 277 | 0.10 | 1.65746 | 1.66467 | 1.64767 | -18.49 | 10745.24 |
872 | 2024.04.18 17:00 | close | 276 | 0.10 | 1.65746 | 1.66524 | 1.64824 | -14.71 | 10730.53 |
873 | 2024.04.18 17:00 | close | 275 | 0.10 | 1.65746 | 1.66679 | 1.64979 | -4.44 | 10726.09 |
874 | 2024.04.19 02:00 | sell | 292 | 0.10 | 1.66440 | 0.00000 | 0.00000 | ||
875 | 2024.04.19 02:00 | modify | 292 | 0.10 | 1.66440 | 1.67440 | 1.65740 | ||
876 | 2024.04.19 02:15 | sell | 293 | 0.10 | 1.66584 | 0.00000 | 0.00000 | ||
877 | 2024.04.19 02:15 | modify | 293 | 0.10 | 1.66584 | 1.67584 | 1.65884 | ||
878 | 2024.04.19 02:20 | sell | 294 | 0.10 | 1.66657 | 0.00000 | 0.00000 | ||
879 | 2024.04.19 02:20 | modify | 294 | 0.10 | 1.66657 | 1.67657 | 1.65957 | ||
880 | 2024.04.19 02:25 | sell | 295 | 0.10 | 1.66754 | 0.00000 | 0.00000 | ||
881 | 2024.04.19 02:25 | modify | 295 | 0.10 | 1.66754 | 1.67754 | 1.66054 | ||
882 | 2024.04.19 02:35 | sell | 296 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
883 | 2024.04.19 02:35 | modify | 296 | 0.10 | 1.66716 | 1.67716 | 1.66016 | ||
884 | 2024.04.19 02:45 | sell | 297 | 0.10 | 1.66778 | 0.00000 | 0.00000 | ||
885 | 2024.04.19 02:45 | modify | 297 | 0.10 | 1.66778 | 1.67778 | 1.66078 | ||
886 | 2024.04.19 03:00 | sell | 298 | 0.10 | 1.66606 | 0.00000 | 0.00000 | ||
887 | 2024.04.19 03:00 | modify | 298 | 0.10 | 1.66606 | 1.67606 | 1.65906 | ||
888 | 2024.04.19 03:05 | sell | 299 | 0.10 | 1.66493 | 0.00000 | 0.00000 | ||
889 | 2024.04.19 03:05 | modify | 299 | 0.10 | 1.66493 | 1.67493 | 1.65793 | ||
890 | 2024.04.19 03:10 | sell | 300 | 0.10 | 1.66465 | 0.00000 | 0.00000 | ||
891 | 2024.04.19 03:10 | modify | 300 | 0.10 | 1.66465 | 1.67465 | 1.65765 | ||
892 | 2024.04.19 03:35 | sell | 301 | 0.10 | 1.66423 | 0.00000 | 0.00000 | ||
893 | 2024.04.19 03:35 | modify | 301 | 0.10 | 1.66423 | 1.67423 | 1.65723 | ||
894 | 2024.04.19 04:20 | sell | 302 | 0.10 | 1.66265 | 0.00000 | 0.00000 | ||
895 | 2024.04.19 04:20 | modify | 302 | 0.10 | 1.66265 | 1.67265 | 1.65565 | ||
896 | 2024.04.19 04:25 | sell | 303 | 0.10 | 1.66226 | 0.00000 | 0.00000 | ||
897 | 2024.04.19 04:25 | modify | 303 | 0.10 | 1.66226 | 1.67226 | 1.65526 | ||
898 | 2024.04.19 04:45 | sell | 304 | 0.10 | 1.66205 | 0.00000 | 0.00000 | ||
899 | 2024.04.19 04:45 | modify | 304 | 0.10 | 1.66205 | 1.67205 | 1.65505 | ||
900 | 2024.04.19 04:55 | sell | 305 | 0.10 | 1.66163 | 0.00000 | 0.00000 | ||
901 | 2024.04.19 04:55 | modify | 305 | 0.10 | 1.66163 | 1.67163 | 1.65463 | ||
902 | 2024.04.19 06:10 | close | 305 | 0.10 | 1.66158 | 1.67163 | 1.65463 | 0.33 | 10726.42 |
903 | 2024.04.19 06:10 | close | 304 | 0.10 | 1.66158 | 1.67205 | 1.65505 | 3.12 | 10729.54 |
904 | 2024.04.19 06:10 | close | 303 | 0.10 | 1.66158 | 1.67226 | 1.65526 | 4.51 | 10734.05 |
905 | 2024.04.19 06:10 | close | 302 | 0.10 | 1.66158 | 1.67265 | 1.65565 | 7.09 | 10741.14 |
906 | 2024.04.19 06:10 | close | 301 | 0.10 | 1.66158 | 1.67423 | 1.65723 | 17.56 | 10758.70 |
907 | 2024.04.19 06:10 | close | 300 | 0.10 | 1.66158 | 1.67465 | 1.65765 | 20.35 | 10779.05 |
908 | 2024.04.19 06:10 | close | 299 | 0.10 | 1.66158 | 1.67493 | 1.65793 | 22.20 | 10801.25 |
909 | 2024.04.19 06:10 | close | 298 | 0.10 | 1.66158 | 1.67606 | 1.65906 | 29.69 | 10830.94 |
910 | 2024.04.19 06:10 | close | 297 | 0.10 | 1.66158 | 1.67778 | 1.66078 | 41.09 | 10872.03 |
911 | 2024.04.19 06:10 | close | 296 | 0.10 | 1.66158 | 1.67716 | 1.66016 | 36.98 | 10909.01 |
912 | 2024.04.19 06:10 | close | 295 | 0.10 | 1.66158 | 1.67754 | 1.66054 | 39.50 | 10948.51 |
913 | 2024.04.19 06:10 | close | 294 | 0.10 | 1.66158 | 1.67657 | 1.65957 | 33.07 | 10981.58 |
914 | 2024.04.19 06:10 | close | 293 | 0.10 | 1.66158 | 1.67584 | 1.65884 | 28.23 | 11009.81 |
915 | 2024.04.19 06:10 | close | 292 | 0.10 | 1.66158 | 1.67440 | 1.65740 | 18.69 | 11028.50 |
916 | 2024.04.22 02:00 | buy | 306 | 0.10 | 1.65376 | 0.00000 | 0.00000 | ||
917 | 2024.04.22 02:00 | modify | 306 | 0.10 | 1.65376 | 1.64376 | 1.66076 | ||
918 | 2024.04.22 02:35 | buy | 307 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
919 | 2024.04.22 02:35 | modify | 307 | 0.10 | 1.65450 | 1.64450 | 1.66150 | ||
920 | 2024.04.22 02:55 | buy | 308 | 0.10 | 1.65474 | 0.00000 | 0.00000 | ||
921 | 2024.04.22 02:55 | modify | 308 | 0.10 | 1.65474 | 1.64474 | 1.66174 | ||
922 | 2024.04.22 03:05 | buy | 309 | 0.10 | 1.65505 | 0.00000 | 0.00000 | ||
923 | 2024.04.22 03:05 | modify | 309 | 0.10 | 1.65505 | 1.64505 | 1.66205 | ||
924 | 2024.04.22 03:15 | buy | 310 | 0.10 | 1.65534 | 0.00000 | 0.00000 | ||
925 | 2024.04.22 03:15 | modify | 310 | 0.10 | 1.65534 | 1.64534 | 1.66234 | ||
926 | 2024.04.22 03:20 | buy | 311 | 0.10 | 1.65599 | 0.00000 | 0.00000 | ||
927 | 2024.04.22 03:20 | modify | 311 | 0.10 | 1.65599 | 1.64599 | 1.66299 | ||
928 | 2024.04.22 03:30 | buy | 312 | 0.10 | 1.65618 | 0.00000 | 0.00000 | ||
929 | 2024.04.22 03:30 | modify | 312 | 0.10 | 1.65618 | 1.64618 | 1.66318 | ||
930 | 2024.04.22 03:35 | buy | 313 | 0.10 | 1.65653 | 0.00000 | 0.00000 | ||
931 | 2024.04.22 03:35 | modify | 313 | 0.10 | 1.65653 | 1.64653 | 1.66353 | ||
932 | 2024.04.22 04:25 | buy | 314 | 0.10 | 1.65687 | 0.00000 | 0.00000 | ||
933 | 2024.04.22 04:25 | modify | 314 | 0.10 | 1.65687 | 1.64687 | 1.66387 | ||
934 | 2024.04.22 04:35 | buy | 315 | 0.10 | 1.65718 | 0.00000 | 0.00000 | ||
935 | 2024.04.22 04:35 | modify | 315 | 0.10 | 1.65718 | 1.64718 | 1.66418 | ||
936 | 2024.04.22 05:00 | buy | 316 | 0.10 | 1.65773 | 0.00000 | 0.00000 | ||
937 | 2024.04.22 05:00 | modify | 316 | 0.10 | 1.65773 | 1.64773 | 1.66473 | ||
938 | 2024.04.22 05:25 | buy | 317 | 0.10 | 1.65829 | 0.00000 | 0.00000 | ||
939 | 2024.04.22 05:25 | modify | 317 | 0.10 | 1.65829 | 1.64829 | 1.66529 | ||
940 | 2024.04.22 06:40 | buy | 318 | 0.10 | 1.65793 | 0.00000 | 0.00000 | ||
941 | 2024.04.22 06:40 | modify | 318 | 0.10 | 1.65793 | 1.64793 | 1.66493 | ||
942 | 2024.04.22 07:00 | buy | 319 | 0.10 | 1.65891 | 0.00000 | 0.00000 | ||
943 | 2024.04.22 07:00 | modify | 319 | 0.10 | 1.65891 | 1.64891 | 1.66591 | ||
944 | 2024.04.22 07:15 | buy | 320 | 0.10 | 1.65856 | 0.00000 | 0.00000 | ||
945 | 2024.04.22 07:15 | modify | 320 | 0.10 | 1.65856 | 1.64856 | 1.66556 | ||
946 | 2024.04.22 08:25 | buy | 321 | 0.10 | 1.65738 | 0.00000 | 0.00000 | ||
947 | 2024.04.22 08:25 | modify | 321 | 0.10 | 1.65738 | 1.64738 | 1.66438 | ||
948 | 2024.04.22 09:10 | buy | 322 | 0.10 | 1.65552 | 0.00000 | 0.00000 | ||
949 | 2024.04.22 09:10 | modify | 322 | 0.10 | 1.65552 | 1.64552 | 1.66252 | ||
950 | 2024.04.22 11:30 | close | 322 | 0.10 | 1.65281 | 1.64552 | 1.66252 | -17.95 | 11010.55 |
951 | 2024.04.22 11:30 | close | 321 | 0.10 | 1.65281 | 1.64738 | 1.66438 | -30.27 | 10980.28 |
952 | 2024.04.22 11:30 | close | 320 | 0.10 | 1.65281 | 1.64856 | 1.66556 | -38.09 | 10942.19 |
953 | 2024.04.22 11:30 | close | 319 | 0.10 | 1.65281 | 1.64891 | 1.66591 | -40.41 | 10901.78 |
954 | 2024.04.22 11:30 | close | 318 | 0.10 | 1.65281 | 1.64793 | 1.66493 | -33.92 | 10867.86 |
955 | 2024.04.22 11:30 | close | 317 | 0.10 | 1.65281 | 1.64829 | 1.66529 | -36.30 | 10831.56 |
956 | 2024.04.22 11:30 | close | 316 | 0.10 | 1.65281 | 1.64773 | 1.66473 | -32.59 | 10798.97 |
957 | 2024.04.22 11:30 | close | 315 | 0.10 | 1.65281 | 1.64718 | 1.66418 | -28.95 | 10770.02 |
958 | 2024.04.22 11:30 | close | 314 | 0.10 | 1.65281 | 1.64687 | 1.66387 | -26.90 | 10743.12 |
959 | 2024.04.22 11:30 | close | 313 | 0.10 | 1.65281 | 1.64653 | 1.66353 | -24.64 | 10718.48 |
960 | 2024.04.22 11:30 | close | 312 | 0.10 | 1.65281 | 1.64618 | 1.66318 | -22.32 | 10696.16 |
961 | 2024.04.22 11:30 | close | 311 | 0.10 | 1.65281 | 1.64599 | 1.66299 | -21.06 | 10675.10 |
962 | 2024.04.22 11:30 | close | 310 | 0.10 | 1.65281 | 1.64534 | 1.66234 | -16.76 | 10658.34 |
963 | 2024.04.22 11:30 | close | 309 | 0.10 | 1.65281 | 1.64505 | 1.66205 | -14.84 | 10643.50 |
964 | 2024.04.22 11:30 | close | 308 | 0.10 | 1.65281 | 1.64474 | 1.66174 | -12.78 | 10630.72 |
965 | 2024.04.22 11:30 | close | 307 | 0.10 | 1.65281 | 1.64450 | 1.66150 | -11.19 | 10619.53 |
966 | 2024.04.22 11:30 | close | 306 | 0.10 | 1.65281 | 1.64376 | 1.66076 | -6.29 | 10613.24 |
967 | 2024.04.23 02:00 | buy | 323 | 0.10 | 1.65134 | 0.00000 | 0.00000 | ||
968 | 2024.04.23 02:00 | modify | 323 | 0.10 | 1.65134 | 1.64134 | 1.65834 | ||
969 | 2024.04.23 02:10 | buy | 324 | 0.10 | 1.65033 | 0.00000 | 0.00000 | ||
970 | 2024.04.23 02:10 | modify | 324 | 0.10 | 1.65033 | 1.64033 | 1.65733 | ||
971 | 2024.04.23 02:15 | buy | 325 | 0.10 | 1.65011 | 0.00000 | 0.00000 | ||
972 | 2024.04.23 02:15 | modify | 325 | 0.10 | 1.65011 | 1.64011 | 1.65711 | ||
973 | 2024.04.23 02:25 | buy | 326 | 0.10 | 1.64951 | 0.00000 | 0.00000 | ||
974 | 2024.04.23 02:25 | modify | 326 | 0.10 | 1.64951 | 1.63951 | 1.65651 | ||
975 | 2024.04.23 02:45 | buy | 327 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
976 | 2024.04.23 02:45 | modify | 327 | 0.10 | 1.64979 | 1.63979 | 1.65679 | ||
977 | 2024.04.23 03:50 | buy | 328 | 0.10 | 1.65078 | 0.00000 | 0.00000 | ||
978 | 2024.04.23 03:50 | modify | 328 | 0.10 | 1.65078 | 1.64078 | 1.65778 | ||
979 | 2024.04.23 06:20 | buy | 329 | 0.10 | 1.64920 | 0.00000 | 0.00000 | ||
980 | 2024.04.23 06:20 | modify | 329 | 0.10 | 1.64920 | 1.63920 | 1.65620 | ||
981 | 2024.04.23 07:05 | buy | 330 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
982 | 2024.04.23 07:05 | modify | 330 | 0.10 | 1.65207 | 1.64207 | 1.65907 | ||
983 | 2024.04.23 07:10 | buy | 331 | 0.10 | 1.65150 | 0.00000 | 0.00000 | ||
984 | 2024.04.23 07:10 | modify | 331 | 0.10 | 1.65150 | 1.64150 | 1.65850 | ||
985 | 2024.04.23 07:25 | buy | 332 | 0.10 | 1.65274 | 0.00000 | 0.00000 | ||
986 | 2024.04.23 07:25 | modify | 332 | 0.10 | 1.65274 | 1.64274 | 1.65974 | ||
987 | 2024.04.23 07:30 | buy | 333 | 0.10 | 1.65252 | 0.00000 | 0.00000 | ||
988 | 2024.04.23 07:30 | modify | 333 | 0.10 | 1.65252 | 1.64252 | 1.65952 | ||
989 | 2024.04.23 07:35 | close | 333 | 0.10 | 1.65523 | 1.64252 | 1.65952 | 17.95 | 10631.19 |
990 | 2024.04.23 07:35 | close | 332 | 0.10 | 1.65523 | 1.64274 | 1.65974 | 16.50 | 10647.69 |
991 | 2024.04.23 07:35 | close | 331 | 0.10 | 1.65523 | 1.64150 | 1.65850 | 24.71 | 10672.40 |
992 | 2024.04.23 07:35 | close | 330 | 0.10 | 1.65523 | 1.64207 | 1.65907 | 20.94 | 10693.34 |
993 | 2024.04.23 07:35 | close | 329 | 0.10 | 1.65523 | 1.63920 | 1.65620 | 39.95 | 10733.29 |
994 | 2024.04.23 07:35 | close | 328 | 0.10 | 1.65523 | 1.64078 | 1.65778 | 29.48 | 10762.77 |
995 | 2024.04.23 07:35 | close | 327 | 0.10 | 1.65523 | 1.63979 | 1.65679 | 36.04 | 10798.81 |
996 | 2024.04.23 07:35 | close | 326 | 0.10 | 1.65523 | 1.63951 | 1.65651 | 37.90 | 10836.71 |
997 | 2024.04.23 07:35 | close | 325 | 0.10 | 1.65523 | 1.64011 | 1.65711 | 33.92 | 10870.63 |
998 | 2024.04.23 07:35 | close | 324 | 0.10 | 1.65523 | 1.64033 | 1.65733 | 32.46 | 10903.09 |
999 | 2024.04.23 07:35 | close | 323 | 0.10 | 1.65523 | 1.64134 | 1.65834 | 25.77 | 10928.86 |
1000 | 2024.04.24 02:00 | buy | 334 | 0.10 | 1.64190 | 0.00000 | 0.00000 | ||
1001 | 2024.04.24 02:00 | modify | 334 | 0.10 | 1.64190 | 1.63190 | 1.64890 | ||
1002 | 2024.04.24 02:25 | buy | 335 | 0.10 | 1.64223 | 0.00000 | 0.00000 | ||
1003 | 2024.04.24 02:25 | modify | 335 | 0.10 | 1.64223 | 1.63223 | 1.64923 | ||
1004 | 2024.04.24 02:35 | buy | 336 | 0.10 | 1.64258 | 0.00000 | 0.00000 | ||
1005 | 2024.04.24 02:35 | modify | 336 | 0.10 | 1.64258 | 1.63258 | 1.64958 | ||
1006 | 2024.04.24 03:00 | buy | 337 | 0.10 | 1.64291 | 0.00000 | 0.00000 | ||
1007 | 2024.04.24 03:00 | modify | 337 | 0.10 | 1.64291 | 1.63291 | 1.64991 | ||
1008 | 2024.04.24 03:05 | buy | 338 | 0.10 | 1.64381 | 0.00000 | 0.00000 | ||
1009 | 2024.04.24 03:05 | modify | 338 | 0.10 | 1.64381 | 1.63381 | 1.65081 | ||
1010 | 2024.04.24 03:10 | buy | 339 | 0.10 | 1.64435 | 0.00000 | 0.00000 | ||
1011 | 2024.04.24 03:10 | modify | 339 | 0.10 | 1.64435 | 1.63435 | 1.65135 | ||
1012 | 2024.04.24 03:15 | buy | 340 | 0.10 | 1.64391 | 0.00000 | 0.00000 | ||
1013 | 2024.04.24 03:15 | modify | 340 | 0.10 | 1.64391 | 1.63391 | 1.65091 | ||
1014 | 2024.04.24 03:45 | buy | 341 | 0.10 | 1.64351 | 0.00000 | 0.00000 | ||
1015 | 2024.04.24 03:45 | modify | 341 | 0.10 | 1.64351 | 1.63351 | 1.65051 | ||
1016 | 2024.04.24 04:00 | buy | 342 | 0.10 | 1.64323 | 0.00000 | 0.00000 | ||
1017 | 2024.04.24 04:00 | modify | 342 | 0.10 | 1.64323 | 1.63323 | 1.65023 | ||
1018 | 2024.04.24 09:55 | buy | 343 | 0.10 | 1.64465 | 0.00000 | 0.00000 | ||
1019 | 2024.04.24 09:55 | modify | 343 | 0.10 | 1.64465 | 1.63465 | 1.65165 | ||
1020 | 2024.04.24 10:55 | buy | 344 | 0.10 | 1.64522 | 0.00000 | 0.00000 | ||
1021 | 2024.04.24 10:55 | modify | 344 | 0.10 | 1.64522 | 1.63522 | 1.65222 | ||
1022 | 2024.04.24 13:05 | buy | 345 | 0.10 | 1.64554 | 0.00000 | 0.00000 | ||
1023 | 2024.04.24 13:05 | modify | 345 | 0.10 | 1.64554 | 1.63554 | 1.65254 | ||
1024 | 2024.04.24 14:00 | buy | 346 | 0.10 | 1.64619 | 0.00000 | 0.00000 | ||
1025 | 2024.04.24 14:00 | modify | 346 | 0.10 | 1.64619 | 1.63619 | 1.65319 | ||
1026 | 2024.04.24 14:05 | buy | 347 | 0.10 | 1.64646 | 0.00000 | 0.00000 | ||
1027 | 2024.04.24 14:05 | modify | 347 | 0.10 | 1.64646 | 1.63646 | 1.65346 | ||
1028 | 2024.04.24 14:25 | buy | 348 | 0.10 | 1.64763 | 0.00000 | 0.00000 | ||
1029 | 2024.04.24 14:25 | modify | 348 | 0.10 | 1.64763 | 1.63763 | 1.65463 | ||
1030 | 2024.04.24 14:30 | buy | 349 | 0.10 | 1.64727 | 0.00000 | 0.00000 | ||
1031 | 2024.04.24 14:30 | modify | 349 | 0.10 | 1.64727 | 1.63727 | 1.65427 | ||
1032 | 2024.04.24 14:50 | buy | 350 | 0.10 | 1.64694 | 0.00000 | 0.00000 | ||
1033 | 2024.04.24 14:50 | modify | 350 | 0.10 | 1.64694 | 1.63694 | 1.65394 | ||
1034 | 2024.04.24 15:25 | close | 350 | 0.10 | 1.64731 | 1.63694 | 1.65394 | 2.45 | 10931.31 |
1035 | 2024.04.24 15:25 | close | 349 | 0.10 | 1.64731 | 1.63727 | 1.65427 | 0.27 | 10931.58 |
1036 | 2024.04.24 15:25 | close | 348 | 0.10 | 1.64731 | 1.63763 | 1.65463 | -2.12 | 10929.46 |
1037 | 2024.04.24 15:25 | close | 347 | 0.10 | 1.64731 | 1.63646 | 1.65346 | 5.63 | 10935.09 |
1038 | 2024.04.24 15:25 | close | 346 | 0.10 | 1.64731 | 1.63619 | 1.65319 | 7.42 | 10942.51 |
1039 | 2024.04.24 15:25 | close | 345 | 0.10 | 1.64731 | 1.63554 | 1.65254 | 11.73 | 10954.24 |
1040 | 2024.04.24 15:25 | close | 344 | 0.10 | 1.64731 | 1.63522 | 1.65222 | 13.85 | 10968.09 |
1041 | 2024.04.24 15:25 | close | 343 | 0.10 | 1.64731 | 1.63465 | 1.65165 | 17.62 | 10985.71 |
1042 | 2024.04.24 15:25 | close | 342 | 0.10 | 1.64731 | 1.63323 | 1.65023 | 27.03 | 11012.74 |
1043 | 2024.04.24 15:25 | close | 341 | 0.10 | 1.64731 | 1.63351 | 1.65051 | 25.18 | 11037.92 |
1044 | 2024.04.24 15:25 | close | 340 | 0.10 | 1.64731 | 1.63391 | 1.65091 | 22.53 | 11060.45 |
1045 | 2024.04.24 15:25 | close | 339 | 0.10 | 1.64731 | 1.63435 | 1.65135 | 19.61 | 11080.06 |
1046 | 2024.04.24 15:25 | close | 338 | 0.10 | 1.64731 | 1.63381 | 1.65081 | 23.19 | 11103.25 |
1047 | 2024.04.24 15:25 | close | 337 | 0.10 | 1.64731 | 1.63291 | 1.64991 | 29.15 | 11132.40 |
1048 | 2024.04.24 15:25 | close | 336 | 0.10 | 1.64731 | 1.63258 | 1.64958 | 31.34 | 11163.74 |
1049 | 2024.04.24 15:25 | close | 335 | 0.10 | 1.64731 | 1.63223 | 1.64923 | 33.66 | 11197.40 |
1050 | 2024.04.24 15:25 | close | 334 | 0.10 | 1.64731 | 1.63190 | 1.64890 | 35.84 | 11233.24 |
1051 | 2024.04.25 02:00 | sell | 351 | 0.10 | 1.64622 | 0.00000 | 0.00000 | ||
1052 | 2024.04.25 02:00 | modify | 351 | 0.10 | 1.64622 | 1.65622 | 1.63922 | ||
1053 | 2024.04.25 02:20 | sell | 352 | 0.10 | 1.64545 | 0.00000 | 0.00000 | ||
1054 | 2024.04.25 02:20 | modify | 352 | 0.10 | 1.64545 | 1.65545 | 1.63845 | ||
1055 | 2024.04.25 03:05 | sell | 353 | 0.10 | 1.64562 | 0.00000 | 0.00000 | ||
1056 | 2024.04.25 03:05 | modify | 353 | 0.10 | 1.64562 | 1.65562 | 1.63862 | ||
1057 | 2024.04.25 03:25 | sell | 354 | 0.10 | 1.64686 | 0.00000 | 0.00000 | ||
1058 | 2024.04.25 03:25 | modify | 354 | 0.10 | 1.64686 | 1.65686 | 1.63986 | ||
1059 | 2024.04.25 03:55 | sell | 355 | 0.10 | 1.64651 | 0.00000 | 0.00000 | ||
1060 | 2024.04.25 03:55 | modify | 355 | 0.10 | 1.64651 | 1.65651 | 1.63951 | ||
1061 | 2024.04.25 04:35 | sell | 356 | 0.10 | 1.64590 | 0.00000 | 0.00000 | ||
1062 | 2024.04.25 04:35 | modify | 356 | 0.10 | 1.64590 | 1.65590 | 1.63890 | ||
1063 | 2024.04.25 06:00 | sell | 357 | 0.10 | 1.64513 | 0.00000 | 0.00000 | ||
1064 | 2024.04.25 06:00 | modify | 357 | 0.10 | 1.64513 | 1.65513 | 1.63813 | ||
1065 | 2024.04.25 06:55 | sell | 358 | 0.10 | 1.64459 | 0.00000 | 0.00000 | ||
1066 | 2024.04.25 06:55 | modify | 358 | 0.10 | 1.64459 | 1.65459 | 1.63759 | ||
1067 | 2024.04.25 07:00 | sell | 359 | 0.10 | 1.64409 | 0.00000 | 0.00000 | ||
1068 | 2024.04.25 07:00 | modify | 359 | 0.10 | 1.64409 | 1.65409 | 1.63709 | ||
1069 | 2024.04.25 07:10 | sell | 360 | 0.10 | 1.64368 | 0.00000 | 0.00000 | ||
1070 | 2024.04.25 07:10 | modify | 360 | 0.10 | 1.64368 | 1.65368 | 1.63668 | ||
1071 | 2024.04.25 07:35 | sell | 361 | 0.10 | 1.64432 | 0.00000 | 0.00000 | ||
1072 | 2024.04.25 07:35 | modify | 361 | 0.10 | 1.64432 | 1.65432 | 1.63732 | ||
1073 | 2024.04.25 07:50 | sell | 362 | 0.10 | 1.64311 | 0.00000 | 0.00000 | ||
1074 | 2024.04.25 07:50 | modify | 362 | 0.10 | 1.64311 | 1.65311 | 1.63611 | ||
1075 | 2024.04.25 08:30 | buy | 363 | 0.10 | 1.64425 | 0.00000 | 0.00000 | ||
1076 | 2024.04.25 08:30 | modify | 363 | 0.10 | 1.64425 | 1.63425 | 1.65125 | ||
1077 | 2024.04.25 08:55 | buy | 364 | 0.10 | 1.64320 | 0.00000 | 0.00000 | ||
1078 | 2024.04.25 08:55 | modify | 364 | 0.10 | 1.64320 | 1.63320 | 1.65020 | ||
1079 | 2024.04.25 10:05 | sell | 365 | 0.10 | 1.64353 | 0.00000 | 0.00000 | ||
1080 | 2024.04.25 10:05 | modify | 365 | 0.10 | 1.64353 | 1.65353 | 1.63653 | ||
1081 | 2024.04.25 11:30 | buy | 366 | 0.10 | 1.64265 | 0.00000 | 0.00000 | ||
1082 | 2024.04.25 11:30 | modify | 366 | 0.10 | 1.64265 | 1.63265 | 1.64965 | ||
1083 | 2024.04.25 11:40 | buy | 367 | 0.10 | 1.64173 | 0.00000 | 0.00000 | ||
1084 | 2024.04.25 11:40 | modify | 367 | 0.10 | 1.64173 | 1.63173 | 1.64873 | ||
1085 | 2024.04.25 11:55 | buy | 368 | 0.10 | 1.64152 | 0.00000 | 0.00000 | ||
1086 | 2024.04.25 11:55 | modify | 368 | 0.10 | 1.64152 | 1.63152 | 1.64852 | ||
1087 | 2024.04.25 12:25 | buy | 369 | 0.10 | 1.64218 | 0.00000 | 0.00000 | ||
1088 | 2024.04.25 12:25 | modify | 369 | 0.10 | 1.64218 | 1.63218 | 1.64918 | ||
1089 | 2024.04.25 12:40 | buy | 370 | 0.10 | 1.64463 | 0.00000 | 0.00000 | ||
1090 | 2024.04.25 12:40 | modify | 370 | 0.10 | 1.64463 | 1.63463 | 1.65163 | ||
1091 | 2024.04.25 12:55 | buy | 371 | 0.10 | 1.64592 | 0.00000 | 0.00000 | ||
1092 | 2024.04.25 12:55 | modify | 371 | 0.10 | 1.64592 | 1.63592 | 1.65292 | ||
1093 | 2024.04.25 13:00 | buy | 372 | 0.10 | 1.64572 | 0.00000 | 0.00000 | ||
1094 | 2024.04.25 13:00 | modify | 372 | 0.10 | 1.64572 | 1.63572 | 1.65272 | ||
1095 | 2024.04.25 13:25 | buy | 373 | 0.10 | 1.64718 | 0.00000 | 0.00000 | ||
1096 | 2024.04.25 13:25 | modify | 373 | 0.10 | 1.64718 | 1.63718 | 1.65418 | ||
1097 | 2024.04.25 13:50 | buy | 374 | 0.10 | 1.64791 | 0.00000 | 0.00000 | ||
1098 | 2024.04.25 13:50 | modify | 374 | 0.10 | 1.64791 | 1.63791 | 1.65491 | ||
1099 | 2024.04.25 14:05 | t/p | 368 | 0.10 | 1.64852 | 1.63152 | 1.64852 | 46.37 | 11279.61 |
1100 | 2024.04.25 14:05 | buy | 375 | 0.10 | 1.64851 | 0.00000 | 0.00000 | ||
1101 | 2024.04.25 14:05 | modify | 375 | 0.10 | 1.64851 | 1.63851 | 1.65551 | ||
1102 | 2024.04.25 14:10 | buy | 376 | 0.10 | 1.64807 | 0.00000 | 0.00000 | ||
1103 | 2024.04.25 14:10 | modify | 376 | 0.10 | 1.64807 | 1.63807 | 1.65507 | ||
1104 | 2024.04.25 14:30 | buy | 377 | 0.10 | 1.64752 | 0.00000 | 0.00000 | ||
1105 | 2024.04.25 14:30 | modify | 377 | 0.10 | 1.64752 | 1.63752 | 1.65452 | ||
1106 | 2024.04.25 17:00 | close | 377 | 0.10 | 1.64756 | 1.63752 | 1.65452 | 0.26 | 11279.87 |
1107 | 2024.04.25 17:00 | close | 376 | 0.10 | 1.64756 | 1.63807 | 1.65507 | -3.38 | 11276.49 |
1108 | 2024.04.25 17:00 | close | 375 | 0.10 | 1.64756 | 1.63851 | 1.65551 | -6.30 | 11270.19 |
1109 | 2024.04.25 17:00 | close | 374 | 0.10 | 1.64756 | 1.63791 | 1.65491 | -2.32 | 11267.87 |
1110 | 2024.04.25 17:00 | close | 373 | 0.10 | 1.64756 | 1.63718 | 1.65418 | 2.51 | 11270.38 |
1111 | 2024.04.25 17:00 | close | 372 | 0.10 | 1.64756 | 1.63572 | 1.65272 | 12.19 | 11282.57 |
1112 | 2024.04.25 17:00 | close | 371 | 0.10 | 1.64756 | 1.63592 | 1.65292 | 10.86 | 11293.43 |
1113 | 2024.04.25 17:00 | close | 370 | 0.10 | 1.64756 | 1.63463 | 1.65163 | 19.41 | 11312.84 |
1114 | 2024.04.25 17:00 | close | 369 | 0.10 | 1.64756 | 1.63218 | 1.64918 | 35.64 | 11348.48 |
1115 | 2024.04.25 17:00 | close | 367 | 0.10 | 1.64756 | 1.63173 | 1.64873 | 38.62 | 11387.10 |
1116 | 2024.04.25 17:00 | close | 366 | 0.10 | 1.64756 | 1.63265 | 1.64965 | 32.53 | 11419.63 |
1117 | 2024.04.25 17:00 | close | 365 | 0.10 | 1.64796 | 1.65353 | 1.63653 | -29.36 | 11390.27 |
1118 | 2024.04.25 17:00 | close | 364 | 0.10 | 1.64756 | 1.63320 | 1.65020 | 28.88 | 11419.15 |
1119 | 2024.04.25 17:00 | close | 363 | 0.10 | 1.64756 | 1.63425 | 1.65125 | 21.92 | 11441.07 |
1120 | 2024.04.25 17:00 | close | 362 | 0.10 | 1.64796 | 1.65311 | 1.63611 | -32.14 | 11408.93 |
1121 | 2024.04.25 17:00 | close | 361 | 0.10 | 1.64796 | 1.65432 | 1.63732 | -24.12 | 11384.81 |
1122 | 2024.04.25 17:00 | close | 360 | 0.10 | 1.64796 | 1.65368 | 1.63668 | -28.36 | 11356.45 |
1123 | 2024.04.25 17:00 | close | 359 | 0.10 | 1.64796 | 1.65409 | 1.63709 | -25.65 | 11330.80 |
1124 | 2024.04.25 17:00 | close | 358 | 0.10 | 1.64796 | 1.65459 | 1.63759 | -22.33 | 11308.47 |
1125 | 2024.04.25 17:00 | close | 357 | 0.10 | 1.64796 | 1.65513 | 1.63813 | -18.75 | 11289.72 |
1126 | 2024.04.25 17:00 | close | 356 | 0.10 | 1.64796 | 1.65590 | 1.63890 | -13.65 | 11276.07 |
1127 | 2024.04.25 17:00 | close | 355 | 0.10 | 1.64796 | 1.65651 | 1.63951 | -9.61 | 11266.46 |
1128 | 2024.04.25 17:00 | close | 354 | 0.10 | 1.64796 | 1.65686 | 1.63986 | -7.29 | 11259.17 |
1129 | 2024.04.25 17:00 | close | 353 | 0.10 | 1.64796 | 1.65562 | 1.63862 | -15.51 | 11243.66 |
1130 | 2024.04.25 17:00 | close | 352 | 0.10 | 1.64796 | 1.65545 | 1.63845 | -16.63 | 11227.03 |
1131 | 2024.04.25 17:00 | close | 351 | 0.10 | 1.64796 | 1.65622 | 1.63922 | -11.53 | 11215.50 |
1132 | 2024.04.26 02:00 | sell | 378 | 0.10 | 1.64265 | 0.00000 | 0.00000 | ||
1133 | 2024.04.26 02:00 | modify | 378 | 0.10 | 1.64265 | 1.65265 | 1.63565 | ||
1134 | 2024.04.26 02:05 | sell | 379 | 0.10 | 1.64302 | 0.00000 | 0.00000 | ||
1135 | 2024.04.26 02:05 | modify | 379 | 0.10 | 1.64302 | 1.65302 | 1.63602 | ||
1136 | 2024.04.26 02:45 | sell | 380 | 0.10 | 1.64356 | 0.00000 | 0.00000 | ||
1137 | 2024.04.26 02:45 | modify | 380 | 0.10 | 1.64356 | 1.65356 | 1.63656 | ||
1138 | 2024.04.26 03:20 | sell | 381 | 0.10 | 1.64319 | 0.00000 | 0.00000 | ||
1139 | 2024.04.26 03:20 | modify | 381 | 0.10 | 1.64319 | 1.65319 | 1.63619 | ||
1140 | 2024.04.26 03:35 | sell | 382 | 0.10 | 1.64386 | 0.00000 | 0.00000 | ||
1141 | 2024.04.26 03:35 | modify | 382 | 0.10 | 1.64386 | 1.65386 | 1.63686 | ||
1142 | 2024.04.26 03:45 | sell | 383 | 0.10 | 1.64429 | 0.00000 | 0.00000 | ||
1143 | 2024.04.26 03:45 | modify | 383 | 0.10 | 1.64429 | 1.65429 | 1.63729 | ||
1144 | 2024.04.26 05:10 | sell | 384 | 0.10 | 1.64198 | 0.00000 | 0.00000 | ||
1145 | 2024.04.26 05:10 | modify | 384 | 0.10 | 1.64198 | 1.65198 | 1.63498 | ||
1146 | 2024.04.26 05:35 | sell | 385 | 0.10 | 1.64151 | 0.00000 | 0.00000 | ||
1147 | 2024.04.26 05:35 | modify | 385 | 0.10 | 1.64151 | 1.65151 | 1.63451 | ||
1148 | 2024.04.26 05:40 | sell | 386 | 0.10 | 1.64103 | 0.00000 | 0.00000 | ||
1149 | 2024.04.26 05:40 | modify | 386 | 0.10 | 1.64103 | 1.65103 | 1.63403 | ||
1150 | 2024.04.26 05:55 | sell | 387 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
1151 | 2024.04.26 05:55 | modify | 387 | 0.10 | 1.63976 | 1.64976 | 1.63276 | ||
1152 | 2024.04.26 06:15 | buy | 388 | 0.10 | 1.64035 | 0.00000 | 0.00000 | ||
1153 | 2024.04.26 06:15 | modify | 388 | 0.10 | 1.64035 | 1.63035 | 1.64735 | ||
1154 | 2024.04.26 06:40 | buy | 389 | 0.10 | 1.63995 | 0.00000 | 0.00000 | ||
1155 | 2024.04.26 06:40 | modify | 389 | 0.10 | 1.63995 | 1.62995 | 1.64695 | ||
1156 | 2024.04.26 06:45 | buy | 390 | 0.10 | 1.63969 | 0.00000 | 0.00000 | ||
1157 | 2024.04.26 06:45 | modify | 390 | 0.10 | 1.63969 | 1.62969 | 1.64669 | ||
1158 | 2024.04.26 07:05 | buy | 391 | 0.10 | 1.64076 | 0.00000 | 0.00000 | ||
1159 | 2024.04.26 07:05 | modify | 391 | 0.10 | 1.64076 | 1.63076 | 1.64776 | ||
1160 | 2024.04.26 07:10 | buy | 392 | 0.10 | 1.64157 | 0.00000 | 0.00000 | ||
1161 | 2024.04.26 07:10 | modify | 392 | 0.10 | 1.64157 | 1.63157 | 1.64857 | ||
1162 | 2024.04.26 09:05 | buy | 393 | 0.10 | 1.64099 | 0.00000 | 0.00000 | ||
1163 | 2024.04.26 09:05 | modify | 393 | 0.10 | 1.64099 | 1.63099 | 1.64799 | ||
1164 | 2024.04.26 09:30 | buy | 394 | 0.10 | 1.64195 | 0.00000 | 0.00000 | ||
1165 | 2024.04.26 09:30 | modify | 394 | 0.10 | 1.64195 | 1.63195 | 1.64895 | ||
1166 | 2024.04.26 10:05 | buy | 395 | 0.10 | 1.64247 | 0.00000 | 0.00000 | ||
1167 | 2024.04.26 10:05 | modify | 395 | 0.10 | 1.64247 | 1.63247 | 1.64947 | ||
1168 | 2024.04.26 10:20 | buy | 396 | 0.10 | 1.64283 | 0.00000 | 0.00000 | ||
1169 | 2024.04.26 10:20 | modify | 396 | 0.10 | 1.64283 | 1.63283 | 1.64983 | ||
1170 | 2024.04.26 10:45 | buy | 397 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
1171 | 2024.04.26 10:45 | modify | 397 | 0.10 | 1.64210 | 1.63210 | 1.64910 | ||
1172 | 2024.04.26 12:40 | buy | 398 | 0.10 | 1.63813 | 0.00000 | 0.00000 | ||
1173 | 2024.04.26 12:40 | modify | 398 | 0.10 | 1.63813 | 1.62813 | 1.64513 | ||
1174 | 2024.04.26 12:55 | buy | 399 | 0.10 | 1.63946 | 0.00000 | 0.00000 | ||
1175 | 2024.04.26 12:55 | modify | 399 | 0.10 | 1.63946 | 1.62946 | 1.64646 | ||
1176 | 2024.04.26 13:00 | buy | 400 | 0.10 | 1.63789 | 0.00000 | 0.00000 | ||
1177 | 2024.04.26 13:00 | modify | 400 | 0.10 | 1.63789 | 1.62789 | 1.64489 | ||
1178 | 2024.04.26 13:15 | buy | 401 | 0.10 | 1.63867 | 0.00000 | 0.00000 | ||
1179 | 2024.04.26 13:15 | modify | 401 | 0.10 | 1.63867 | 1.62867 | 1.64567 | ||
1180 | 2024.04.26 13:40 | buy | 402 | 0.10 | 1.63760 | 0.00000 | 0.00000 | ||
1181 | 2024.04.26 13:40 | modify | 402 | 0.10 | 1.63760 | 1.62760 | 1.64460 | ||
1182 | 2024.04.26 13:45 | t/p | 382 | 0.10 | 1.63686 | 1.65386 | 1.63686 | 46.39 | 11261.89 |
1183 | 2024.04.26 13:45 | t/p | 383 | 0.10 | 1.63729 | 1.65429 | 1.63729 | 46.39 | 11308.28 |
1184 | 2024.04.26 14:00 | t/p | 379 | 0.10 | 1.63602 | 1.65302 | 1.63602 | 46.39 | 11354.67 |
1185 | 2024.04.26 14:00 | t/p | 380 | 0.10 | 1.63656 | 1.65356 | 1.63656 | 46.39 | 11401.06 |
1186 | 2024.04.26 14:00 | t/p | 381 | 0.10 | 1.63619 | 1.65319 | 1.63619 | 46.39 | 11447.45 |
1187 | 2024.04.26 14:00 | buy | 403 | 0.10 | 1.63608 | 0.00000 | 0.00000 | ||
1188 | 2024.04.26 14:00 | modify | 403 | 0.10 | 1.63608 | 1.62608 | 1.64308 | ||
1189 | 2024.04.26 14:05 | t/p | 378 | 0.10 | 1.63565 | 1.65265 | 1.63565 | 46.39 | 11493.84 |
1190 | 2024.04.26 14:10 | buy | 404 | 0.10 | 1.63649 | 0.00000 | 0.00000 | ||
1191 | 2024.04.26 14:10 | modify | 404 | 0.10 | 1.63649 | 1.62649 | 1.64349 | ||
1192 | 2024.04.26 14:45 | buy | 405 | 0.10 | 1.63684 | 0.00000 | 0.00000 | ||
1193 | 2024.04.26 14:45 | modify | 405 | 0.10 | 1.63684 | 1.62684 | 1.64384 | ||
1194 | 2024.04.26 15:10 | buy | 406 | 0.10 | 1.63746 | 0.00000 | 0.00000 | ||
1195 | 2024.04.26 15:10 | modify | 406 | 0.10 | 1.63746 | 1.62746 | 1.64446 | ||
1196 | 2024.04.26 17:00 | close | 406 | 0.10 | 1.63743 | 1.62746 | 1.64446 | -0.20 | 11493.64 |
1197 | 2024.04.26 17:00 | close | 405 | 0.10 | 1.63743 | 1.62684 | 1.64384 | 3.91 | 11497.55 |
1198 | 2024.04.26 17:00 | close | 404 | 0.10 | 1.63743 | 1.62649 | 1.64349 | 6.23 | 11503.78 |
1199 | 2024.04.26 17:00 | close | 403 | 0.10 | 1.63743 | 1.62608 | 1.64308 | 8.94 | 11512.72 |
1200 | 2024.04.26 17:00 | close | 402 | 0.10 | 1.63743 | 1.62760 | 1.64460 | -1.13 | 11511.59 |
1201 | 2024.04.26 17:00 | close | 401 | 0.10 | 1.63743 | 1.62867 | 1.64567 | -8.22 | 11503.37 |
1202 | 2024.04.26 17:00 | close | 400 | 0.10 | 1.63743 | 1.62789 | 1.64489 | -3.05 | 11500.32 |
1203 | 2024.04.26 17:00 | close | 399 | 0.10 | 1.63743 | 1.62946 | 1.64646 | -13.45 | 11486.87 |
1204 | 2024.04.26 17:00 | close | 398 | 0.10 | 1.63743 | 1.62813 | 1.64513 | -4.64 | 11482.23 |
1205 | 2024.04.26 17:00 | close | 397 | 0.10 | 1.63743 | 1.63210 | 1.64910 | -30.94 | 11451.29 |
1206 | 2024.04.26 17:00 | close | 396 | 0.10 | 1.63743 | 1.63283 | 1.64983 | -35.78 | 11415.51 |
1207 | 2024.04.26 17:00 | close | 395 | 0.10 | 1.63743 | 1.63247 | 1.64947 | -33.39 | 11382.12 |
1208 | 2024.04.26 17:00 | close | 394 | 0.10 | 1.63743 | 1.63195 | 1.64895 | -29.95 | 11352.17 |
1209 | 2024.04.26 17:00 | close | 393 | 0.10 | 1.63743 | 1.63099 | 1.64799 | -23.59 | 11328.58 |
1210 | 2024.04.26 17:00 | close | 392 | 0.10 | 1.63743 | 1.63157 | 1.64857 | -27.43 | 11301.15 |
1211 | 2024.04.26 17:00 | close | 391 | 0.10 | 1.63743 | 1.63076 | 1.64776 | -22.06 | 11279.09 |
1212 | 2024.04.26 17:00 | close | 390 | 0.10 | 1.63743 | 1.62969 | 1.64669 | -14.97 | 11264.12 |
1213 | 2024.04.26 17:00 | close | 389 | 0.10 | 1.63743 | 1.62995 | 1.64695 | -16.70 | 11247.42 |
1214 | 2024.04.26 17:00 | close | 388 | 0.10 | 1.63743 | 1.63035 | 1.64735 | -19.35 | 11228.07 |
1215 | 2024.04.26 17:00 | close | 387 | 0.10 | 1.63783 | 1.64976 | 1.63276 | 12.79 | 11240.86 |
1216 | 2024.04.26 17:00 | close | 386 | 0.10 | 1.63783 | 1.65103 | 1.63403 | 21.21 | 11262.07 |
1217 | 2024.04.26 17:00 | close | 385 | 0.10 | 1.63783 | 1.65151 | 1.63451 | 24.39 | 11286.46 |
1218 | 2024.04.26 17:00 | close | 384 | 0.10 | 1.63783 | 1.65198 | 1.63498 | 27.50 | 11313.96 |
1219 | 2024.04.29 02:00 | buy | 407 | 0.10 | 1.63389 | 0.00000 | 0.00000 | ||
1220 | 2024.04.29 02:00 | modify | 407 | 0.10 | 1.63389 | 1.62389 | 1.64089 | ||
1221 | 2024.04.29 02:40 | buy | 408 | 0.10 | 1.63265 | 0.00000 | 0.00000 | ||
1222 | 2024.04.29 02:40 | modify | 408 | 0.10 | 1.63265 | 1.62265 | 1.63965 | ||
1223 | 2024.04.29 02:45 | buy | 409 | 0.10 | 1.63229 | 0.00000 | 0.00000 | ||
1224 | 2024.04.29 02:45 | modify | 409 | 0.10 | 1.63229 | 1.62229 | 1.63929 | ||
1225 | 2024.04.29 03:15 | buy | 410 | 0.10 | 1.63307 | 0.00000 | 0.00000 | ||
1226 | 2024.04.29 03:15 | modify | 410 | 0.10 | 1.63307 | 1.62307 | 1.64007 | ||
1227 | 2024.04.29 04:30 | buy | 411 | 0.10 | 1.63068 | 0.00000 | 0.00000 | ||
1228 | 2024.04.29 04:30 | modify | 411 | 0.10 | 1.63068 | 1.62068 | 1.63768 | ||
1229 | 2024.04.29 04:35 | buy | 412 | 0.10 | 1.62999 | 0.00000 | 0.00000 | ||
1230 | 2024.04.29 04:35 | modify | 412 | 0.10 | 1.62999 | 1.61999 | 1.63699 | ||
1231 | 2024.04.29 04:55 | buy | 413 | 0.10 | 1.63038 | 0.00000 | 0.00000 | ||
1232 | 2024.04.29 04:55 | modify | 413 | 0.10 | 1.63038 | 1.62038 | 1.63738 | ||
1233 | 2024.04.29 06:00 | sell | 414 | 0.10 | 1.63298 | 0.00000 | 0.00000 | ||
1234 | 2024.04.29 06:00 | modify | 414 | 0.10 | 1.63298 | 1.64298 | 1.62598 | ||
1235 | 2024.04.29 06:30 | sell | 415 | 0.10 | 1.63356 | 0.00000 | 0.00000 | ||
1236 | 2024.04.29 06:30 | modify | 415 | 0.10 | 1.63356 | 1.64356 | 1.62656 | ||
1237 | 2024.04.29 06:45 | sell | 416 | 0.10 | 1.63418 | 0.00000 | 0.00000 | ||
1238 | 2024.04.29 06:45 | modify | 416 | 0.10 | 1.63418 | 1.64418 | 1.62718 | ||
1239 | 2024.04.29 07:10 | sell | 417 | 0.10 | 1.63461 | 0.00000 | 0.00000 | ||
1240 | 2024.04.29 07:10 | modify | 417 | 0.10 | 1.63461 | 1.64461 | 1.62761 | ||
1241 | 2024.04.29 07:15 | sell | 418 | 0.10 | 1.63502 | 0.00000 | 0.00000 | ||
1242 | 2024.04.29 07:15 | modify | 418 | 0.10 | 1.63502 | 1.64502 | 1.62802 | ||
1243 | 2024.04.29 07:20 | sell | 419 | 0.10 | 1.63435 | 0.00000 | 0.00000 | ||
1244 | 2024.04.29 07:20 | modify | 419 | 0.10 | 1.63435 | 1.64435 | 1.62735 | ||
1245 | 2024.04.29 07:40 | sell | 420 | 0.10 | 1.63375 | 0.00000 | 0.00000 | ||
1246 | 2024.04.29 07:40 | modify | 420 | 0.10 | 1.63375 | 1.64375 | 1.62675 | ||
1247 | 2024.04.29 07:50 | sell | 421 | 0.10 | 1.63304 | 0.00000 | 0.00000 | ||
1248 | 2024.04.29 07:50 | modify | 421 | 0.10 | 1.63304 | 1.64304 | 1.62604 | ||
1249 | 2024.04.29 07:55 | sell | 422 | 0.10 | 1.63249 | 0.00000 | 0.00000 | ||
1250 | 2024.04.29 07:55 | modify | 422 | 0.10 | 1.63249 | 1.64249 | 1.62549 | ||
1251 | 2024.04.29 08:20 | buy | 423 | 0.10 | 1.63351 | 0.00000 | 0.00000 | ||
1252 | 2024.04.29 08:20 | modify | 423 | 0.10 | 1.63351 | 1.62351 | 1.64051 | ||
1253 | 2024.04.29 12:05 | buy | 424 | 0.10 | 1.63210 | 0.00000 | 0.00000 | ||
1254 | 2024.04.29 12:05 | modify | 424 | 0.10 | 1.63210 | 1.62210 | 1.63910 | ||
1255 | 2024.04.29 13:35 | buy | 425 | 0.10 | 1.63168 | 0.00000 | 0.00000 | ||
1256 | 2024.04.29 13:35 | modify | 425 | 0.10 | 1.63168 | 1.62168 | 1.63868 | ||
1257 | 2024.04.29 14:30 | buy | 426 | 0.10 | 1.63517 | 0.00000 | 0.00000 | ||
1258 | 2024.04.29 14:30 | modify | 426 | 0.10 | 1.63517 | 1.62517 | 1.64217 | ||
1259 | 2024.04.29 14:55 | buy | 427 | 0.10 | 1.63407 | 0.00000 | 0.00000 | ||
1260 | 2024.04.29 14:55 | modify | 427 | 0.10 | 1.63407 | 1.62407 | 1.64107 | ||
1261 | 2024.04.29 17:00 | close | 427 | 0.10 | 1.63266 | 1.62407 | 1.64107 | -9.34 | 11304.62 |
1262 | 2024.04.29 17:00 | close | 426 | 0.10 | 1.63266 | 1.62517 | 1.64217 | -16.63 | 11287.99 |
1263 | 2024.04.29 17:00 | close | 425 | 0.10 | 1.63266 | 1.62168 | 1.63868 | 6.49 | 11294.48 |
1264 | 2024.04.29 17:00 | close | 424 | 0.10 | 1.63266 | 1.62210 | 1.63910 | 3.71 | 11298.19 |
1265 | 2024.04.29 17:00 | close | 423 | 0.10 | 1.63266 | 1.62351 | 1.64051 | -5.63 | 11292.56 |
1266 | 2024.04.29 17:00 | close | 422 | 0.10 | 1.63306 | 1.64249 | 1.62549 | -3.78 | 11288.78 |
1267 | 2024.04.29 17:00 | close | 421 | 0.10 | 1.63306 | 1.64304 | 1.62604 | -0.13 | 11288.65 |
1268 | 2024.04.29 17:00 | close | 420 | 0.10 | 1.63306 | 1.64375 | 1.62675 | 4.57 | 11293.22 |
1269 | 2024.04.29 17:00 | close | 419 | 0.10 | 1.63306 | 1.64435 | 1.62735 | 8.55 | 11301.77 |
1270 | 2024.04.29 17:00 | close | 418 | 0.10 | 1.63306 | 1.64502 | 1.62802 | 12.99 | 11314.76 |
1271 | 2024.04.29 17:00 | close | 417 | 0.10 | 1.63306 | 1.64461 | 1.62761 | 10.27 | 11325.03 |
1272 | 2024.04.29 17:00 | close | 416 | 0.10 | 1.63306 | 1.64418 | 1.62718 | 7.42 | 11332.45 |
1273 | 2024.04.29 17:00 | close | 415 | 0.10 | 1.63306 | 1.64356 | 1.62656 | 3.31 | 11335.76 |
1274 | 2024.04.29 17:00 | close | 414 | 0.10 | 1.63306 | 1.64298 | 1.62598 | -0.53 | 11335.23 |
1275 | 2024.04.29 17:00 | close | 413 | 0.10 | 1.63266 | 1.62038 | 1.63738 | 15.11 | 11350.34 |
1276 | 2024.04.29 17:00 | close | 412 | 0.10 | 1.63266 | 1.61999 | 1.63699 | 17.69 | 11368.03 |
1277 | 2024.04.29 17:00 | close | 411 | 0.10 | 1.63266 | 1.62068 | 1.63768 | 13.12 | 11381.15 |
1278 | 2024.04.29 17:00 | close | 410 | 0.10 | 1.63266 | 1.62307 | 1.64007 | -2.72 | 11378.43 |
1279 | 2024.04.29 17:00 | close | 409 | 0.10 | 1.63266 | 1.62229 | 1.63929 | 2.45 | 11380.88 |
1280 | 2024.04.29 17:00 | close | 408 | 0.10 | 1.63266 | 1.62265 | 1.63965 | 0.07 | 11380.95 |
1281 | 2024.04.29 17:00 | close | 407 | 0.10 | 1.63266 | 1.62389 | 1.64089 | -8.15 | 11372.80 |
1282 | 2024.04.30 02:00 | buy | 428 | 0.10 | 1.63642 | 0.00000 | 0.00000 | ||
1283 | 2024.04.30 02:00 | modify | 428 | 0.10 | 1.63642 | 1.62642 | 1.64342 | ||
1284 | 2024.04.30 02:05 | buy | 429 | 0.10 | 1.63678 | 0.00000 | 0.00000 | ||
1285 | 2024.04.30 02:05 | modify | 429 | 0.10 | 1.63678 | 1.62678 | 1.64378 | ||
1286 | 2024.04.30 02:45 | buy | 430 | 0.10 | 1.63736 | 0.00000 | 0.00000 | ||
1287 | 2024.04.30 02:45 | modify | 430 | 0.10 | 1.63736 | 1.62736 | 1.64436 | ||
1288 | 2024.04.30 02:50 | buy | 431 | 0.10 | 1.63692 | 0.00000 | 0.00000 | ||
1289 | 2024.04.30 02:50 | modify | 431 | 0.10 | 1.63692 | 1.62692 | 1.64392 | ||
1290 | 2024.04.30 03:10 | buy | 432 | 0.10 | 1.63803 | 0.00000 | 0.00000 | ||
1291 | 2024.04.30 03:10 | modify | 432 | 0.10 | 1.63803 | 1.62803 | 1.64503 | ||
1292 | 2024.04.30 03:15 | buy | 433 | 0.10 | 1.63882 | 0.00000 | 0.00000 | ||
1293 | 2024.04.30 03:15 | modify | 433 | 0.10 | 1.63882 | 1.62882 | 1.64582 | ||
1294 | 2024.04.30 03:25 | buy | 434 | 0.10 | 1.63850 | 0.00000 | 0.00000 | ||
1295 | 2024.04.30 03:25 | modify | 434 | 0.10 | 1.63850 | 1.62850 | 1.64550 | ||
1296 | 2024.04.30 04:00 | sell | 435 | 0.10 | 1.63829 | 0.00000 | 0.00000 | ||
1297 | 2024.04.30 04:00 | modify | 435 | 0.10 | 1.63829 | 1.64829 | 1.63129 | ||
1298 | 2024.04.30 04:30 | sell | 436 | 0.10 | 1.63778 | 0.00000 | 0.00000 | ||
1299 | 2024.04.30 04:30 | modify | 436 | 0.10 | 1.63778 | 1.64778 | 1.63078 | ||
1300 | 2024.04.30 04:50 | sell | 437 | 0.10 | 1.63877 | 0.00000 | 0.00000 | ||
1301 | 2024.04.30 04:50 | modify | 437 | 0.10 | 1.63877 | 1.64877 | 1.63177 | ||
1302 | 2024.04.30 05:05 | buy | 438 | 0.10 | 1.63950 | 0.00000 | 0.00000 | ||
1303 | 2024.04.30 05:05 | modify | 438 | 0.10 | 1.63950 | 1.62950 | 1.64650 | ||
1304 | 2024.04.30 05:10 | buy | 439 | 0.10 | 1.63897 | 0.00000 | 0.00000 | ||
1305 | 2024.04.30 05:10 | modify | 439 | 0.10 | 1.63897 | 1.62897 | 1.64597 | ||
1306 | 2024.04.30 05:25 | buy | 440 | 0.10 | 1.63971 | 0.00000 | 0.00000 | ||
1307 | 2024.04.30 05:25 | modify | 440 | 0.10 | 1.63971 | 1.62971 | 1.64671 | ||
1308 | 2024.04.30 05:45 | buy | 441 | 0.10 | 1.64043 | 0.00000 | 0.00000 | ||
1309 | 2024.04.30 05:45 | modify | 441 | 0.10 | 1.64043 | 1.63043 | 1.64743 | ||
1310 | 2024.04.30 06:00 | buy | 442 | 0.10 | 1.64008 | 0.00000 | 0.00000 | ||
1311 | 2024.04.30 06:00 | modify | 442 | 0.10 | 1.64008 | 1.63008 | 1.64708 | ||
1312 | 2024.04.30 06:10 | buy | 443 | 0.10 | 1.64098 | 0.00000 | 0.00000 | ||
1313 | 2024.04.30 06:10 | modify | 443 | 0.10 | 1.64098 | 1.63098 | 1.64798 | ||
1314 | 2024.04.30 06:55 | buy | 444 | 0.10 | 1.64164 | 0.00000 | 0.00000 | ||
1315 | 2024.04.30 06:55 | modify | 444 | 0.10 | 1.64164 | 1.63164 | 1.64864 | ||
1316 | 2024.04.30 07:20 | buy | 445 | 0.10 | 1.64055 | 0.00000 | 0.00000 | ||
1317 | 2024.04.30 07:20 | modify | 445 | 0.10 | 1.64055 | 1.63055 | 1.64755 | ||
1318 | 2024.04.30 09:20 | sell | 446 | 0.10 | 1.64147 | 0.00000 | 0.00000 | ||
1319 | 2024.04.30 09:20 | modify | 446 | 0.10 | 1.64147 | 1.65147 | 1.63447 | ||
1320 | 2024.04.30 09:25 | sell | 447 | 0.10 | 1.64186 | 0.00000 | 0.00000 | ||
1321 | 2024.04.30 09:25 | modify | 447 | 0.10 | 1.64186 | 1.65186 | 1.63486 | ||
1322 | 2024.04.30 10:05 | sell | 448 | 0.10 | 1.64187 | 0.00000 | 0.00000 | ||
1323 | 2024.04.30 10:05 | modify | 448 | 0.10 | 1.64187 | 1.65187 | 1.63487 | ||
1324 | 2024.04.30 10:45 | sell | 449 | 0.10 | 1.64271 | 0.00000 | 0.00000 | ||
1325 | 2024.04.30 10:45 | modify | 449 | 0.10 | 1.64271 | 1.65271 | 1.63571 | ||
1326 | 2024.04.30 11:00 | sell | 450 | 0.10 | 1.64238 | 0.00000 | 0.00000 | ||
1327 | 2024.04.30 11:00 | modify | 450 | 0.10 | 1.64238 | 1.65238 | 1.63538 | ||
1328 | 2024.04.30 12:35 | t/p | 428 | 0.10 | 1.64342 | 1.62642 | 1.64342 | 46.38 | 11419.18 |
1329 | 2024.04.30 12:35 | sell | 451 | 0.10 | 1.64326 | 0.00000 | 0.00000 | ||
1330 | 2024.04.30 12:35 | modify | 451 | 0.10 | 1.64326 | 1.65326 | 1.63626 | ||
1331 | 2024.04.30 12:40 | t/p | 429 | 0.10 | 1.64378 | 1.62678 | 1.64378 | 46.38 | 11465.56 |
1332 | 2024.04.30 12:40 | t/p | 430 | 0.10 | 1.64436 | 1.62736 | 1.64436 | 46.37 | 11511.93 |
1333 | 2024.04.30 12:40 | t/p | 431 | 0.10 | 1.64392 | 1.62692 | 1.64392 | 46.38 | 11558.31 |
1334 | 2024.04.30 12:45 | t/p | 432 | 0.10 | 1.64503 | 1.62803 | 1.64503 | 46.37 | 11604.68 |
1335 | 2024.04.30 12:45 | close | 451 | 0.10 | 1.64524 | 1.65326 | 1.63626 | -13.13 | 11591.55 |
1336 | 2024.04.30 12:45 | close | 450 | 0.10 | 1.64524 | 1.65238 | 1.63538 | -18.96 | 11572.59 |
1337 | 2024.04.30 12:45 | close | 449 | 0.10 | 1.64524 | 1.65271 | 1.63571 | -16.77 | 11555.82 |
1338 | 2024.04.30 12:45 | close | 448 | 0.10 | 1.64524 | 1.65187 | 1.63487 | -22.34 | 11533.48 |
1339 | 2024.04.30 12:45 | close | 447 | 0.10 | 1.64524 | 1.65186 | 1.63486 | -22.40 | 11511.08 |
1340 | 2024.04.30 12:45 | close | 446 | 0.10 | 1.64524 | 1.65147 | 1.63447 | -24.99 | 11486.09 |
1341 | 2024.04.30 12:45 | close | 445 | 0.10 | 1.64484 | 1.63055 | 1.64755 | 28.42 | 11514.51 |
1342 | 2024.04.30 12:45 | close | 444 | 0.10 | 1.64484 | 1.63164 | 1.64864 | 21.20 | 11535.71 |
1343 | 2024.04.30 12:45 | close | 443 | 0.10 | 1.64484 | 1.63098 | 1.64798 | 25.57 | 11561.28 |
1344 | 2024.04.30 12:45 | close | 442 | 0.10 | 1.64484 | 1.63008 | 1.64708 | 31.53 | 11592.81 |
1345 | 2024.04.30 12:45 | close | 441 | 0.10 | 1.64484 | 1.63043 | 1.64743 | 29.21 | 11622.02 |
1346 | 2024.04.30 12:45 | close | 440 | 0.10 | 1.64484 | 1.62971 | 1.64671 | 33.98 | 11656.00 |
1347 | 2024.04.30 12:45 | close | 439 | 0.10 | 1.64484 | 1.62897 | 1.64597 | 38.89 | 11694.89 |
1348 | 2024.04.30 12:45 | close | 438 | 0.10 | 1.64484 | 1.62950 | 1.64650 | 35.37 | 11730.26 |
1349 | 2024.04.30 12:45 | close | 437 | 0.10 | 1.64524 | 1.64877 | 1.63177 | -42.88 | 11687.38 |
1350 | 2024.04.30 12:45 | close | 436 | 0.10 | 1.64524 | 1.64778 | 1.63078 | -49.44 | 11637.94 |
1351 | 2024.04.30 12:45 | close | 435 | 0.10 | 1.64524 | 1.64829 | 1.63129 | -46.06 | 11591.88 |
1352 | 2024.04.30 12:45 | close | 434 | 0.10 | 1.64484 | 1.62850 | 1.64550 | 42.00 | 11633.88 |
1353 | 2024.04.30 12:45 | close | 433 | 0.10 | 1.64484 | 1.62882 | 1.64582 | 39.88 | 11673.76 |